As on 2021-05-07 02:13
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,548.50+318.19+0.93%34,230.3034,561.3034,185.1007-May 02:13
S&P 5004,201.56+33.97+0.82%4,167.594,202.704,147.3307-May 02:13
Nasdaq Composite13,632.80+50.42+0.37%13,582.4013,635.7013,439.4007-May 02:13
FTSE 1007,076.17+36.87+0.52%7,039.307,076.177,026.7507-May 02:13
CAC 406,357.09+17.62+0.28%6,339.476,377.586,321.7207-May 02:13
DAX15,196.70+25.96+0.17%15,170.8015,281.4015,092.8007-May 02:13
Nikkei 22529,259.50-71.87-0.25%29,331.4029,326.5029,233.0007-May 02:13
Hang Seng28,589.00+152.50+0.54%28,436.5028,772.1028,350.0007-May 02:13
Shanghai Composite3,441.28-5.57-0.16%3,446.853,471.243,426.8507-May 02:13
NSE Nifty14,724.80+106.95+0.73%14,617.8014,743.9014,611.5007-May 02:13
BSE Sensex48,949.80+272.21+0.56%48,677.6049,011.3048,614.1007-May 02:13
Kospi3,182.85+4.11+0.13%3,178.743,188.353,179.6307-May 02:13
US Dollar Index90.855-0.022-0.020%90.86890.87090.82807-May 02:13
EUR/USD1.2067+0.0003+0.0200%1.20641.20701.206007-May 02:13
USD/JPY109.02-0.07-0.06%109.08109.15108.9507-May 02:13
GBP/USD1.3897+0.0011+0.0800%1.38851.39011.388707-May 02:13
AUD/USD0.7784+0.0005+0.0600%0.77800.77890.777907-May 02:13
USD/CAD1.2154+0.0006+0.0500%1.21461.21631.214807-May 02:13
USD/CHF0.9076+0.0006+0.0600%0.90710.90830.907107-May 02:13
USD/MXN20.102+0.044+0.220%20.06820.11220.08207-May 02:13
USD/CNY6.4638+0.0000+0.0000%6.48046.46386.463807-May 02:13
NZD/USD0.7233+0.0001+0.0100%0.72310.72360.722807-May 02:13
USD/HKD7.7685+0.0003+0.0000%7.76787.76877.767607-May 02:13
USD/SGD1.3336+0.0004+0.0300%1.33311.33371.333107-May 02:13
USD/INR73.605+0.005+0.010%73.78374.01073.59507-May 02:13
Gold1,814.15-1.55-0.09%1,815.701,816.201,814.0507-May 02:13
Silver27.363-0.114-0.410%27.47727.46827.36307-May 02:13
Copper4.6048-0.0050-0.1100%4.60984.61024.603307-May 02:13
Crude Oil64.850+0.140+0.220%64.71064.98064.81007-May 02:13
Natural Gas2.9320+0.0010+0.0300%2.93102.93302.929007-May 02:13

About World Markets