As on 2021-09-28 11:46
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,869.40+71.37+0.21%34,798.0035,061.1034,739.3028-Sep 11:46
S&P 5004,443.11-12.37-0.28%4,455.484,457.304,436.1928-Sep 11:46
Nasdaq Composite14,970.00-77.70-0.52%15,047.7015,003.2014,865.0028-Sep 11:46
FTSE 1007,033.58-29.82-0.42%7,063.407,067.677,014.7228-Sep 11:46
CAC 406,557.42-93.49-1.41%6,650.916,643.586,542.6228-Sep 11:46
DAX15,438.80-135.13-0.87%15,573.9015,559.0015,408.8028-Sep 11:46
Nikkei 22530,185.50-54.56-0.18%30,240.1030,201.5030,005.5028-Sep 11:46
Hang Seng24,469.00+260.22+1.07%24,208.8024,668.6024,157.0028-Sep 11:46
Shanghai Composite3,602.22+19.39+0.54%3,582.833,610.923,568.8228-Sep 11:46
NSE Nifty17,773.10-82.00-0.46%17,855.1017,912.8017,576.1028-Sep 11:46
BSE Sensex59,550.10-527.73-0.88%60,077.9060,288.4059,045.5028-Sep 11:46
Kospi3,097.92-35.72-1.14%3,133.643,134.463,095.7228-Sep 11:46
US Dollar Index93.632+0.251+0.270%93.41093.63293.36228-Sep 11:46
EUR/USD1.1674-0.0020-0.1700%1.16941.17031.167328-Sep 11:46
USD/JPY111.32+0.32+0.29%110.99111.43110.9328-Sep 11:46
GBP/USD1.3652-0.0043-0.3100%1.36971.37181.365228-Sep 11:46
AUD/USD0.7260-0.0027-0.3600%0.72850.73110.725828-Sep 11:46
USD/CAD1.2644+0.0016+0.1300%1.26271.26521.259228-Sep 11:46
USD/CHF0.9280+0.0024+0.2500%0.92560.92950.925628-Sep 11:46
USD/MXN20.205+0.112+0.560%20.10520.20620.09828-Sep 11:46
USD/CNY6.4581+0.0021+0.0300%6.45956.46026.452428-Sep 11:46
NZD/USD0.6965-0.0052-0.7300%0.70170.70280.696428-Sep 11:46
USD/HKD7.7827-0.0005-0.0100%7.78327.78437.780628-Sep 11:46
USD/SGD1.3566+0.0034+0.2500%1.35301.35701.353028-Sep 11:46
USD/INR74.052+0.233+0.320%73.79074.14173.72928-Sep 11:46
Gold1,738.30-13.70-0.78%1,752.001,754.301,735.6528-Sep 11:46
Silver22.312-0.382-1.680%22.69422.67722.27528-Sep 11:46
Copper4.2450-0.0445-1.0400%4.28954.30104.241028-Sep 11:46
Crude Oil76.220+0.770+1.020%75.45076.67075.22028-Sep 11:46
Natural Gas6.1520+0.4210+7.3500%5.73106.31405.830028-Sep 11:46

About World Markets