World Markets

World Markets Live

As on Wednesday, 13-Dec-2017 04:29 AM, France Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,504.8024,386.0024,553.0024,443.80+118.77+0.49%13-Dec 04:29
S&P 5002,664.112,659.992,669.722,659.78+4.12+0.15%13-Dec 04:29
Nasdaq 1006,862.326,875.086,884.816,856.30-12.76-0.19%13-Dec 04:29
FTSE 1007,500.417,453.487,501.527,448.31+46.93+0.63%13-Dec 04:29
CAC 405,427.195,386.825,427.195,359.76+40.37+0.75%13-Dec 04:29
DAX13,183.5013,123.7013,183.8013,079.90+59.88+0.46%13-Dec 04:29
Nikkei 22522,753.5022,866.2022,886.5022,749.00-112.67-0.49%13-Dec 04:29
Hang Seng28,881.0028,793.9028,959.0028,743.00+87.12+0.30%13-Dec 04:29
Shanghai Composite3,277.163,280.823,286.543,273.32-3.66-0.11%13-Dec 04:29
NSE Nifty10,240.2010,322.2010,326.1010,230.20-82.10-0.80%13-Dec 04:29
BSE Sensex33,228.0033,455.8033,458.4033,179.80-227.80-0.68%13-Dec 04:29
STI3,456.103,465.543,469.073,454.35-9.44-0.27%13-Dec 04:29
Kospi2,478.332,461.002,481.922,457.70+17.33+0.70%13-Dec 04:29
US Dollar Index93.92094.01094.04093.920-0.140-0.150%13-Dec 04:29
EUR/USD1.17581.17421.17581.1736+0.0016+0.1400%13-Dec 04:29
USD/JPY113.2400113.5500113.5700113.2200-0.3100-0.2700%13-Dec 04:29
GBP/USD1.33311.33181.33321.3314+0.0013+0.1000%13-Dec 04:29
AUD/USD0.75770.75580.75790.7552+0.0019+0.2500%13-Dec 04:29
USD/CAD1.28521.28661.28921.2813-0.0014-0.1100%13-Dec 04:29
USD/CHF0.99000.99150.99190.9899-0.0015-0.1500%13-Dec 04:29
USD/MXN19.15719.17419.20119.156-0.017-0.090%13-Dec 04:29
USD/CNY6.61786.62166.62316.6174-0.0038-0.0600%13-Dec 04:29
NZD/USD0.69530.69340.69550.6932+0.0019+0.2700%13-Dec 04:29
USD/HKD7.80617.80717.80747.8060-0.0010-0.0100%13-Dec 04:29
USD/SGD1.35111.35211.35301.3511-0.0010-0.0700%13-Dec 04:29
USD/INR64.52064.56064.56064.411-0.040-0.060%13-Dec 04:29
Gold1,246.4001,241.7001,246.5001,244.300+4.700+0.380%13-Dec 04:29
Silver15.75515.66815.76015.715+0.087+0.560%13-Dec 04:29
Copper3.02003.02303.02303.0130-0.0030-0.1000%13-Dec 04:29
Crude Oil57.53057.14057.58057.410+0.390+0.680%13-Dec 04:29
Natural Gas2.70702.69202.71102.6950+0.0150+0.5600%13-Dec 04:29

About World Markets

Discussion on World Markets