| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 44,371.50 | -279.13 | -0.63% | 44,480.80 | 44,480.80 | 44,275.20 | 12-Jul 13:00 |
| S&P 500 | 6,259.75 | -20.71 | -0.33% | 6,255.68 | 6,269.44 | 6,237.60 | 12-Jul 13:00 |
| Nasdaq Composite | 20,585.50 | -45.14 | -0.22% | 20,562.90 | 20,648.00 | 20,509.80 | 12-Jul 13:00 |
| FTSE 100 | 8,941.12 | -34.54 | -0.38% | 8,975.66 | 8,984.14 | 8,918.49 | 12-Jul 13:00 |
| CAC 40 | 7,829.29 | -72.96 | -0.92% | 7,873.43 | 7,881.19 | 7,815.19 | 12-Jul 13:00 |
| DAX | 24,255.30 | -201.50 | -0.82% | 24,333.10 | 24,369.10 | 24,166.60 | 12-Jul 13:00 |
| Nikkei 225 | 39,569.70 | -76.68 | -0.19% | 39,886.50 | 39,957.80 | 39,497.70 | 12-Jul 13:00 |
| Hang Seng | 24,139.60 | +111.20 | +0.46% | 24,033.10 | 24,506.30 | 24,033.10 | 12-Jul 13:00 |
| Shanghai Composite | 3,510.18 | +0.50 | +0.01% | 3,511.37 | 3,555.22 | 3,506.80 | 12-Jul 13:00 |
| NSE Nifty | 25,149.80 | -205.40 | -0.81% | 25,255.50 | 25,322.40 | 25,129.00 | 12-Jul 13:00 |
| BSE Sensex | 82,500.50 | -689.81 | -0.83% | 83,190.30 | 83,040.70 | 82,442.20 | 12-Jul 12:58 |
| STI | 4,087.81 | +12.11 | +0.30% | 4,069.59 | 4,102.97 | 4,069.34 | 12-Jul 13:00 |
| Kospi | 3,175.77 | -7.46 | -0.23% | 3,186.35 | 3,216.69 | 3,170.46 | 12-Jul 13:00 |
| US Dollar Index | 97.870 | +0.220 | +0.22% | 97.570 | 97.960 | 97.560 | 12-Jul 13:00 |
| EUR/USD | 1.1689 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 12-Jul 12:59 |
| USD/JPY | 147.40 | +1.15 | +0.78% | 0.00 | 0.00 | 0.00 | 12-Jul 12:59 |
| GBP/USD | 1.3499 | -0.0074 | -0.55% | 0.0000 | 0.0000 | 0.0000 | 12-Jul 12:59 |
| AUD/USD | 0.6578 | -0.0009 | -0.14% | 0.0000 | 0.0000 | 0.0000 | 12-Jul 12:59 |
| USD/CAD | 1.3688 | +0.0034 | +0.25% | 0.0000 | 0.0000 | 0.0000 | 12-Jul 12:59 |
| USD/CHF | 0.7964 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 12-Jul 12:59 |
| USD/MXN | 18.624 | +0.019 | +0.10% | 0.000 | 0.000 | 0.000 | 12-Jul 12:59 |
| USD/CNY | 7.1681 | -0.0067 | -0.09% | 0.0000 | 0.0000 | 0.0000 | 12-Jul 12:59 |
| NZD/USD | 0.6009 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 12-Jul 12:59 |
| USD/HKD | 7.8497 | +0.0000 | +0.00% | 7.8497 | 7.8497 | 7.8499 | 12-Jul 12:59 |
| USD/SGD | 1.2799 | +0.0000 | +0.00% | 1.2799 | 1.2799 | 1.2808 | 12-Jul 12:59 |
| USD/INR | 85.800 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 12-Jul 12:59 |
| Gold | 3,370.30 | +44.60 | +1.34% | 3,333.10 | 3,381.60 | 3,332.30 | 12-Jul 13:00 |
| Silver | 39.075 | +1.770 | +4.74% | 37.645 | 39.225 | 37.510 | 12-Jul 13:00 |
| Copper | 5.5840 | -0.0070 | -0.13% | 5.6290 | 5.6625 | 5.4735 | 12-Jul 13:00 |
| Crude Oil | 68.750 | +2.180 | +3.27% | 66.850 | 68.770 | 66.500 | 12-Jul 13:00 |
| Natural Gas | 3.3570 | +0.0200 | +0.60% | 3.3650 | 3.4180 | 3.2930 | 12-Jul 13:00 |
Set Reload Time in Minutes. Enter 0 to disable Reload