As on 2022-12-08 03:05
Symbol Last Change Change % Close High Low Last Trade
Dow 30 33,597.90 +1.58 +0.00% 33,556.40 33,774.30 33,503.70 08-Dec 03:05
S&P 500 3,933.92 -7.34 -0.19% 3,933.28 3,957.57 3,922.68 08-Dec 03:05
Nasdaq Composite 10,958.50 -56.34 -0.51% 10,964.00 11,039.80 10,910.60 08-Dec 03:05
FTSE 100 7,489.19 -32.20 -0.43% 7,521.39 7,567.23 7,489.19 08-Dec 03:05
CAC 40 6,660.59 -27.20 -0.41% 0.00 6,695.73 6,642.50 08-Dec 03:05
DAX 14,261.20 -82.00 -0.57% 14,305.00 14,372.30 14,218.20 08-Dec 03:05
Nikkei 225 27,441.20 -245.15 -0.89% 27,622.30 27,643.60 27,424.80 08-Dec 03:05
Hang Seng 19,110.80 +295.93 +1.57% 18,965.10 19,112.60 18,965.10 08-Dec 03:05
Shanghai Composite 3,196.07 -3.55 -0.11% 3,196.02 3,196.83 3,187.26 08-Dec 03:05
NSE Nifty 18,560.50 +0.00 +0.00% 18,560.50 18,560.50 18,560.50 08-Dec 03:05
BSE Sensex 61,174.70 -10.41 -0.02% 61,185.10 61,447.20 61,163.80 09-Nov 06:28
STI 3,232.93 +7.48 +0.23% 3,225.95 3,245.45 3,225.95 08-Dec 03:05
Kospi 2,358.59 -24.22 -1.02% 2,386.90 2,387.95 2,357.20 08-Dec 03:05
US Dollar Index 105.29 +0.19 +0.18% 105.20 105.38 105.20 08-Dec 03:05
EUR/USD 1.0499 -0.0016 -0.15% 1.0515 0.0000 0.0000 08-Dec 03:04
USD/JPY 136.86 +0.48 +0.35% 136.39 0.00 0.00 08-Dec 03:04
GBP/USD 1.2182 -0.0029 -0.24% 1.2211 0.0000 0.0000 08-Dec 03:04
AUD/USD 0.6708 -0.0020 -0.30% 0.6728 0.0000 0.0000 08-Dec 03:04
USD/CAD 1.3675 +0.0023 +0.17% 1.3652 0.0000 0.0000 08-Dec 03:04
USD/CHF 0.9417 +0.0012 +0.13% 0.9405 0.0000 0.0000 08-Dec 03:04
USD/MXN 19.711 +0.030 +0.15% 19.681 0.000 0.000 08-Dec 03:04
USD/CNY 6.9765 +0.0029 +0.04% 6.9736 0.0000 0.0000 08-Dec 03:04
NZD/USD 0.6340 -0.0013 -0.20% 0.6353 0.0000 0.0000 08-Dec 03:04
USD/HKD 7.7902 -0.0014 -0.02% 7.7916 0.0000 0.0000 08-Dec 03:04
USD/SGD 1.3573 +0.0015 +0.11% 1.3558 0.0000 0.0000 08-Dec 03:04
USD/INR 82.327 +0.073 +0.09% 82.254 0.000 0.000 08-Dec 03:04
Gold 1,793.50 -4.50 -0.25% 1,799.50 1,800.10 1,793.40 08-Dec 03:05
Silver 22.730 -0.192 -0.84% 22.920 22.920 22.725 08-Dec 03:05
Copper 3.8340 -0.0265 -0.69% 3.8435 3.8525 3.8330 08-Dec 03:05
Crude Oil 72.560 +0.550 +0.76% 72.380 72.780 72.270 08-Dec 03:05
Natural Gas 5.8970 +0.1740 +3.04% 5.8140 5.9150 5.8060 08-Dec 03:05

About World Markets