As on 2024-07-14 15:08
Symbol Last Change Change % Close High Low Last Trade
Dow 30 40,000.90 +247.15 +0.62% 39,783.30 40,257.20 39,783.30 14-Jul 15:08
S&P 500 5,615.35 +30.81 +0.55% 5,590.76 5,655.56 5,590.44 14-Jul 15:08
Nasdaq Composite 18,398.40 +115.04 +0.63% 18,303.60 18,556.70 18,293.60 14-Jul 15:08
FTSE 100 8,252.91 +29.57 +0.36% 8,223.34 8,276.31 8,223.34 14-Jul 15:08
CAC 40 7,724.32 +97.19 +1.27% 7,664.94 7,737.16 7,659.09 14-Jul 15:08
DAX 18,748.20 +213.62 +1.15% 18,534.50 18,779.40 18,528.40 14-Jul 15:08
Nikkei 225 41,190.70 -1,033.34 -2.45% 41,668.90 41,754.80 41,188.30 14-Jul 15:08
Hang Seng 18,293.40 +461.05 +2.59% 18,020.20 18,317.30 18,020.20 14-Jul 15:08
Shanghai Composite 2,971.30 +0.91 +0.03% 2,965.61 2,977.14 2,963.30 14-Jul 15:08
NSE Nifty 24,502.20 +186.20 +0.77% 24,387.90 24,592.20 24,331.20 14-Jul 15:08
BSE Sensex 80,519.30 +622.00 +0.78% 79,897.30 80,893.50 79,843.40 14-Jul 15:08
STI 3,497.78 +22.72 +0.65% 3,486.40 3,504.98 3,480.14 14-Jul 15:08
Kospi 2,857.00 -34.35 -1.19% 2,867.75 2,872.25 2,844.88 14-Jul 15:08
US Dollar Index 104.08 -0.36 -0.34% 104.52 104.55 104.04 14-Jul 15:08
Gold 2,416.00 -5.90 -0.24% 2,421.00 2,423.20 2,396.10 14-Jul 15:08
Silver 31.025 -0.646 -2.04% 31.725 31.725 30.620 14-Jul 15:08
Copper 4.5815 +0.0750 +1.66% 4.5275 4.6015 4.4760 14-Jul 15:08
Crude Oil 82.180 -0.440 -0.53% 82.860 83.740 82.100 14-Jul 15:08
Natural Gas 2.3130 +0.0450 +1.98% 2.2670 2.3500 2.2490 14-Jul 15:08

About World Markets