World Markets Live
As on Wednesday, 19-Jun-2019 04:41 AM, France Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,465.50 | 26,112.50 | 26,527.20 | 26,227.80 | +353.01 | +1.35% | 19-Jun 04:41 | |
| S&P 500 | 2,917.75 | 2,889.67 | 2,930.79 | 2,905.44 | +28.08 | +0.97% | 19-Jun 04:41 | |
| Nasdaq Composite | 7,953.88 | 7,845.02 | 8,005.21 | 7,911.67 | +108.86 | +1.39% | 19-Jun 04:41 | |
| FTSE 100 | 7,443.04 | 7,357.31 | 7,469.19 | 7,345.55 | +85.73 | +1.17% | 19-Jun 04:41 | |
| CAC 40 | 5,509.73 | 5,390.94 | 5,516.06 | 5,376.12 | +118.79 | +2.20% | 19-Jun 04:41 | |
| DAX | 12,331.80 | 12,085.80 | 12,358.00 | 11,987.50 | +245.93 | +2.03% | 19-Jun 04:41 | |
| Nikkei 225 | 21,313.00 | 20,972.70 | 21,350.50 | 21,256.00 | +340.29 | +1.62% | 19-Jun 04:41 | |
| Hang Seng | 28,156.00 | 27,498.80 | 28,262.00 | 28,032.50 | +657.23 | +2.39% | 19-Jun 04:41 | |
| Shanghai Composite | 2,929.15 | 2,890.16 | 2,953.34 | 2,925.93 | +38.99 | +1.35% | 19-Jun 04:41 | |
| NSE Nifty | 11,691.50 | 11,672.20 | 11,727.20 | 11,641.20 | +19.35 | +0.17% | 19-Jun 04:41 | |
| BSE Sensex | 39,046.30 | 38,960.80 | 39,167.80 | 38,871.00 | +85.55 | +0.22% | 19-Jun 04:41 | |
| STI | 3,283.50 | 3,238.73 | 3,284.62 | 3,268.56 | +44.77 | +1.38% | 19-Jun 04:41 | |
| Kospi | 2,120.10 | 2,098.71 | 2,125.99 | 2,118.07 | +21.39 | +1.02% | 19-Jun 04:41 | |
| US Dollar Index | 97.153 | 97.150 | 97.197 | 97.115 | 0.000 | 0.000% | 19-Jun 04:41 | |
| EUR/USD | 1.1196 | 1.1191 | 1.1203 | 1.1192 | +0.0004 | +0.0400% | 19-Jun 04:41 | |
| USD/JPY | 108.4400 | 108.4400 | 108.6200 | 108.4400 | -0.0100 | 0.0000% | 19-Jun 04:41 | |
| GBP/USD | 1.2569 | 1.2556 | 1.2571 | 1.2554 | +0.0013 | +0.1000% | 19-Jun 04:41 | |
| AUD/USD | 0.6878 | 0.6876 | 0.6886 | 0.6873 | +0.0002 | +0.0300% | 19-Jun 04:41 | |
| USD/CAD | 1.3378 | 1.3375 | 1.3382 | 1.3363 | +0.0001 | +0.0100% | 19-Jun 04:41 | |
| USD/CHF | 1.0012 | 1.0004 | 1.0015 | 0.9995 | +0.0010 | +0.1000% | 19-Jun 04:41 | |
| USD/MXN | 19.126 | 19.123 | 19.140 | 19.121 | +0.007 | +0.040% | 19-Jun 04:41 | |
| USD/CNY | 6.9046 | 6.9002 | 6.9078 | 6.8995 | +0.0043 | +0.0600% | 19-Jun 04:41 | |
| NZD/USD | 0.6530 | 0.6531 | 0.6539 | 0.6525 | +0.0001 | +0.0200% | 19-Jun 04:41 | |
| USD/HKD | 7.8267 | 7.8315 | 7.8330 | 7.8255 | -0.0043 | -0.0600% | 19-Jun 04:41 | |
| USD/SGD | 1.3676 | 1.3662 | 1.3678 | 1.3663 | +0.0014 | +0.1000% | 19-Jun 04:41 | |
| USD/INR | 69.557 | 70.992 | 70.123 | 69.430 | +0.097 | +0.140% | 19-Jun 04:41 | |
| Gold | 1,347.950 | 1,350.700 | 1,350.450 | 1,345.850 | -2.750 | -0.200% | 19-Jun 04:41 | |
| Silver | 14.963 | 14.993 | 15.012 | 14.928 | -0.030 | -0.200% | 19-Jun 04:41 | |
| Copper | 2.6490 | 2.6500 | 2.6540 | 2.6470 | -0.0010 | -0.0400% | 19-Jun 04:41 | |
| Crude Oil | 54.170 | 54.110 | 54.590 | 54.090 | +0.060 | +0.110% | 19-Jun 04:41 | |
| Natural Gas | 2.3780 | 2.3760 | 2.3780 | 2.3690 | +0.0020 | +0.0800% | 19-Jun 04:41 |
Loading ...