World Markets Live
As on Wednesday, 22-Jan-2020 11:22 AM, France Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 29,196.00 | 29,348.10 | 29,341.20 | 29,146.50 | -152.06 | -0.52% | 22-Jan 11:22 | |
| S&P 500 | 3,320.79 | 3,329.62 | 3,329.79 | 3,316.61 | -8.83 | -0.27% | 22-Jan 11:22 | |
| Nasdaq Composite | 9,370.81 | 9,388.95 | 9,397.58 | 9,350.20 | -18.14 | -0.19% | 22-Jan 11:22 | |
| FTSE 100 | 7,625.25 | 7,610.70 | 7,638.40 | 7,612.81 | +14.55 | +0.19% | 22-Jan 11:22 | |
| CAC 40 | 6,046.01 | 6,045.98 | 6,069.26 | 6,037.45 | +0.03 | +0.00% | 22-Jan 11:22 | |
| DAX | 13,564.70 | 13,555.90 | 13,637.60 | 13,563.10 | +8.82 | +0.07% | 22-Jan 11:22 | |
| Nikkei 225 | 24,031.30 | 23,864.60 | 24,040.90 | 23,831.10 | +166.79 | +0.70% | 22-Jan 11:22 | |
| Hang Seng | 28,341.00 | 27,985.30 | 28,393.90 | 27,937.70 | +355.71 | +1.27% | 22-Jan 11:22 | |
| Shanghai Composite | 3,060.75 | 3,052.14 | 3,069.25 | 3,006.27 | +8.61 | +0.28% | 22-Jan 11:22 | |
| NSE Nifty | 12,106.90 | 12,169.80 | 12,225.00 | 12,087.90 | -62.95 | -0.52% | 22-Jan 11:22 | |
| BSE Sensex | 41,115.40 | 41,323.80 | 41,532.30 | 41,059.00 | -208.43 | -0.50% | 22-Jan 11:22 | |
| STI | 3,253.93 | 3,247.17 | 3,258.96 | 3,240.17 | +6.76 | +0.21% | 22-Jan 11:22 | |
| Kospi | 2,267.25 | 2,239.69 | 2,269.27 | 2,235.13 | +27.56 | +1.23% | 22-Jan 11:22 | |
| US Dollar Index | 97.335 | 97.390 | 97.458 | 97.315 | +0.041 | +0.040% | 22-Jan 11:22 | |
| EUR/USD | 1.1092 | 1.1082 | 1.1094 | 1.1075 | +0.0010 | +0.0900% | 22-Jan 11:22 | |
| USD/JPY | 109.9700 | 109.8500 | 110.1000 | 109.8300 | +0.1000 | +0.1000% | 22-Jan 11:22 | |
| GBP/USD | 1.3060 | 1.3049 | 1.3069 | 1.3036 | +0.0013 | +0.1000% | 22-Jan 11:22 | |
| AUD/USD | 0.6845 | 0.6844 | 0.6849 | 0.6827 | +0.0001 | +0.0000% | 22-Jan 11:22 | |
| USD/CAD | 1.3066 | 1.3065 | 1.3093 | 1.3062 | -0.0001 | -0.0100% | 22-Jan 11:22 | |
| USD/CHF | 0.9711 | 0.9686 | 0.9728 | 0.9684 | +0.0027 | +0.2800% | 22-Jan 11:22 | |
| USD/MXN | 18.757 | 18.768 | 18.804 | 18.741 | -0.005 | -0.030% | 22-Jan 11:22 | |
| USD/CNY | 6.9028 | 6.9078 | 6.9173 | 6.8975 | -0.0022 | -0.0300% | 22-Jan 11:22 | |
| NZD/USD | 0.6592 | 0.6594 | 0.6599 | 0.6582 | -0.0003 | -0.0500% | 22-Jan 11:22 | |
| USD/HKD | 7.7728 | 7.7700 | 7.7744 | 7.7670 | +0.0027 | +0.0300% | 22-Jan 11:22 | |
| USD/SGD | 1.3494 | 1.3496 | 1.3512 | 1.3490 | -0.0005 | -0.0400% | 22-Jan 11:22 | |
| USD/INR | 71.233 | 71.170 | 71.260 | 71.128 | +0.072 | +0.100% | 22-Jan 11:22 | |
| Gold | 1,557.850 | 1,557.900 | 1,558.950 | 1,550.050 | -0.050 | 0.000% | 22-Jan 11:22 | |
| Silver | 17.742 | 17.808 | 17.808 | 17.677 | -0.066 | -0.370% | 22-Jan 11:22 | |
| Copper | 2.7870 | 2.7940 | 2.8050 | 2.7820 | -0.0060 | -0.2300% | 22-Jan 11:22 | |
| Crude Oil | 57.910 | 58.380 | 58.380 | 57.840 | -0.470 | -0.810% | 22-Jan 11:22 | |
| Natural Gas | 1.8990 | 1.9080 | 1.9190 | 1.8950 | -0.0090 | -0.4700% | 22-Jan 11:22 |
Loading ...