As on 2022-07-02 06:23
Symbol Last Change Change % Close High Low Last Trade
Dow 30 31,097.30 +321.83 +1.05% 30,737.80 31,139.30 30,487.80 02-Jul 02:10
S&P 500 3,825.33 +39.95 +1.06% 3,781.00 3,829.82 3,752.10 02-Jul 02:10
Nasdaq Composite 11,127.80 +99.10 +0.90% 11,006.80 11,132.50 10,922.70 02-Jul 02:10
FTSE 100 7,168.65 -0.63 -0.01% 7,169.28 7,214.82 7,101.38 02-Jul 02:10
CAC 40 5,931.06 +8.20 +0.14% 5,875.60 5,975.83 5,857.34 02-Jul 02:10
DAX 12,813.00 +29.26 +0.23% 12,627.70 12,894.40 12,623.20 02-Jul 02:10
Nikkei 225 25,935.60 -457.42 -1.73% 26,460.70 26,531.20 25,841.80 02-Jul 02:10
Hang Seng 21,859.80 -137.10 -0.62% 21,917.40 22,111.90 21,719.20 02-Jul 02:10
Shanghai Composite 3,387.64 -10.98 -0.32% 3,400.26 3,404.05 3,378.36 02-Jul 02:10
NSE Nifty 15,752.00 -28.20 -0.18% 15,703.70 15,794.00 15,511.00 02-Jul 02:10
BSE Sensex 52,907.90 -111.01 -0.21% 52,863.30 53,053.00 52,094.20 02-Jul 02:10
STI 3,095.59 -6.62 -0.21% 3,104.25 3,121.25 3,089.40 02-Jul 02:10
Kospi 2,305.42 -27.22 -1.17% 2,342.92 2,354.97 2,291.49 02-Jul 02:10
US Dollar Index 105.14 +0.45 +0.43% 104.77 105.64 104.74 02-Jul 02:10
EUR/USD 1.0429 +0.0000 +0.0000% 1.0429 1.0429 1.0429 02-Jul 06:23
USD/JPY 135.23 +0.00 +0.00% 135.23 135.23 135.23 02-Jul 06:23
GBP/USD 1.2105 +0.0000 +0.0000% 1.2105 1.2105 1.2100 02-Jul 06:23
AUD/USD 0.6815 +0.0000 +0.0000% 0.6815 0.6815 0.6815 02-Jul 06:23
USD/CAD 1.2892 +0.0000 +0.0000% 1.2892 1.2892 1.2892 02-Jul 06:23
USD/CHF 0.9590 -0.0003 -0.0300% 0.9593 0.9593 0.9590 02-Jul 06:23
USD/MXN 20.262 +0.000 +0.000% 20.262 20.262 20.262 02-Jul 06:23
USD/CNY 6.7010 +0.0000 +0.0000% 6.7010 6.7010 6.7010 02-Jul 06:23
NZD/USD 0.6127 +0.0000 +0.0000% 0.6127 0.6207 0.6127 02-Jul 06:23
USD/HKD 7.8464 +0.0000 +0.0000% 7.8464 7.8464 7.8464 02-Jul 06:23
USD/SGD 1.3962 +0.0000 +0.0000% 1.3962 1.3962 1.3962 02-Jul 06:23
USD/INR 78.951 +0.000 +0.000% 78.951 78.951 78.951 02-Jul 06:23
Gold 1,801.50 -5.80 -0.32% 1,808.10 1,813.60 1,783.40 02-Jul 02:10
Silver 19.667 -0.685 -3.370% 20.290 20.290 19.295 02-Jul 02:10
Copper 360.40 -10.60 -2.86% 367.80 370.25 355.35 02-Jul 02:10
Crude Oil 108.43 +2.67 +2.52% 106.01 109.34 104.56 02-Jul 02:10
Natural Gas 5.7300 +0.3060 +5.6400% 5.7010 5.9500 5.5900 02-Jul 02:10

About World Markets