As on 2026-07-20 23:52
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,839.30 | -307.16 | -0.59% | 52,154.60 | 52,411.90 | 51,781.90 | 20-Jul 23:51 |
| S&P 500 | 7,443.28 | -14.41 | -0.19% | 7,489.18 | 7,513.23 | 7,440.53 | 20-Jul 23:51 |
| Nasdaq Composite | 25,508.10 | -12.17 | -0.05% | 25,720.90 | 25,815.60 | 25,501.10 | 20-Jul 23:51 |
| FTSE 100 | 10,524.80 | -75.61 | -0.71% | 10,600.30 | 10,600.30 | 10,512.80 | 20-Jul 23:51 |
| CAC 40 | 8,340.11 | +1.30 | +0.02% | 8,316.38 | 8,391.04 | 8,316.38 | 20-Jul 23:51 |
| DAX | 24,846.70 | +15.71 | +0.06% | 24,769.20 | 24,974.50 | 24,751.10 | 20-Jul 23:51 |
| Nikkei 225 | 64,141.10 | -2,694.42 | -4.03% | 0.00 | 64,141.10 | 64,141.10 | 20-Jul 23:51 |
| Hang Seng | 25,143.10 | +580.81 | +2.36% | 24,835.00 | 25,155.60 | 24,756.40 | 20-Jul 23:51 |
| Shanghai Composite | 3,796.28 | +32.13 | +0.85% | 3,791.66 | 3,831.66 | 3,741.11 | 20-Jul 23:51 |
| NSE Nifty | 24,238.50 | -95.80 | -0.39% | 24,190.10 | 24,266.10 | 24,135.80 | 20-Jul 23:51 |
| BSE Sensex | 77,708.50 | -442.93 | -0.57% | 78,151.50 | 78,151.50 | 77,368.30 | 20-Jul 23:51 |
| STI | 5,498.95 | -10.48 | -0.19% | 5,518.55 | 5,541.82 | 5,486.50 | 20-Jul 23:51 |
| Kospi | 6,516.27 | -304.33 | -4.46% | 0.00 | 6,820.60 | 6,472.80 | 20-Jul 23:51 |
| US Dollar Index | 101.00 | +0.23 | +0.23% | 100.81 | 101.03 | 100.65 | 20-Jul 23:51 |
| EUR/USD | 1.1410 | -0.0004 | -0.04% | 1.1413 | 1.1415 | 1.1411 | 20-Jul 23:51 |
| USD/JPY | 162.48 | -0.01 | -0.01% | 162.47 | 162.52 | 162.50 | 20-Jul 23:51 |
| GBP/USD | 1.3422 | -0.0006 | -0.04% | 1.3429 | 1.3434 | 1.3426 | 20-Jul 23:51 |
| AUD/USD | 0.6994 | +0.0000 | +0.00% | 0.6993 | 0.7003 | 0.6996 | 20-Jul 23:51 |
| USD/CAD | 1.4082 | +0.0013 | +0.09% | 1.4068 | 1.4085 | 1.4069 | 20-Jul 23:51 |
| USD/CHF | 0.8095 | -0.0003 | -0.04% | 0.8100 | 0.8103 | 0.8100 | 20-Jul 23:51 |
| USD/MXN | 17.423 | -0.002 | -0.01% | 17.424 | 17.433 | 17.423 | 20-Jul 23:51 |
| USD/CNY | 6.7668 | -0.0092 | -0.14% | 0.0000 | 0.0000 | 0.0000 | 20-Jul 23:51 |
| NZD/USD | 0.5829 | -0.0008 | -0.14% | 0.5837 | 0.5847 | 0.5833 | 20-Jul 23:51 |
| USD/HKD | 7.8409 | +0.0002 | +0.00% | 7.8409 | 7.8409 | 7.8410 | 20-Jul 23:51 |
| USD/SGD | 1.2904 | -0.0007 | -0.05% | 1.2911 | 1.2911 | 1.2912 | 20-Jul 23:51 |
| USD/INR | 96.440 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 20-Jul 23:51 |
| Gold | 4,011.80 | -7.00 | -0.17% | 4,005.60 | 4,046.00 | 3,986.50 | 20-Jul 23:51 |
| Silver | 56.665 | +0.339 | +0.60% | 55.960 | 57.755 | 55.760 | 20-Jul 23:51 |
| Copper | 6.3405 | +0.0755 | +1.21% | 6.2175 | 6.3615 | 6.2140 | 20-Jul 23:51 |
| Crude Oil | 82.960 | +0.470 | +0.57% | 83.760 | 85.390 | 80.270 | 20-Jul 23:51 |
| Natural Gas | 2.8370 | -0.0740 | -2.54% | 2.8750 | 2.9100 | 2.8310 | 20-Jul 23:51 |
