| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 26,815.40 | +52.31 | +0.20% | 26,763.10 | 27,094.80 | 26,537.00 | 25-Sep 01:39 |
| S&P 500 | 3,246.59 | +9.67 | +0.30% | 3,236.92 | 3,278.70 | 3,209.45 | 25-Sep 01:39 |
| Nasdaq 100 | 10,896.50 | +63.14 | +0.58% | 10,833.30 | 11,026.40 | 10,728.40 | 25-Sep 01:39 |
| FTSE 100 | 5,822.78 | -76.48 | -1.30% | 5,899.26 | 5,899.26 | 5,805.28 | 25-Sep 01:39 |
| CAC 40 | 4,762.62 | -39.64 | -0.83% | 4,802.26 | 4,806.83 | 4,744.04 | 25-Sep 01:39 |
| DAX | 12,606.60 | -36.40 | -0.29% | 12,643.00 | 12,684.80 | 12,512.50 | 25-Sep 01:39 |
| Nikkei 225 | 23,087.80 | -258.67 | -1.11% | 23,346.50 | 23,234.70 | 23,039.50 | 25-Sep 01:39 |
| Hang Seng | 23,311.10 | -431.44 | -1.82% | 23,742.50 | 23,795.20 | 23,560.00 | 25-Sep 01:39 |
| Shanghai Composite | 3,223.18 | -56.53 | -1.72% | 3,279.71 | 3,265.35 | 3,221.24 | 25-Sep 01:39 |
| NSE Nifty | 10,805.50 | -326.30 | -2.93% | 11,131.80 | 11,015.30 | 10,790.20 | 25-Sep 01:39 |
| BSE Sensex | 36,553.60 | -1,114.82 | -2.96% | 37,668.40 | 37,304.30 | 36,496.00 | 25-Sep 01:39 |
| Kospi | 2,272.70 | -60.54 | -2.59% | 2,333.24 | 2,309.74 | 2,268.88 | 25-Sep 01:39 |
| US Dollar Index | 94.390 | -0.053 | -0.060% | 94.453 | 94.653 | 94.227 | 25-Sep 01:39 |
| EUR/USD | 1.1676 | +0.0004 | +0.0300% | 1.1669 | 1.1678 | 1.1669 | 25-Sep 01:39 |
| USD/JPY | 105.44 | +0.04 | +0.03% | 105.40 | 105.44 | 105.37 | 25-Sep 01:39 |
| GBP/USD | 1.2756 | +0.0006 | +0.0500% | 1.2752 | 1.2764 | 1.2744 | 25-Sep 01:39 |
| AUD/USD | 0.7057 | +0.0011 | +0.1600% | 0.7045 | 0.7058 | 0.7045 | 25-Sep 01:39 |
| USD/CAD | 1.3347 | -0.0015 | -0.1100% | 1.3359 | 1.3367 | 1.3343 | 25-Sep 01:39 |
| USD/CHF | 0.9269 | +0.0003 | +0.0300% | 0.9264 | 0.9273 | 0.9259 | 25-Sep 01:39 |
| USD/MXN | 22.124 | -0.023 | -0.100% | 22.145 | 22.187 | 22.121 | 25-Sep 01:39 |
| USD/CNY | 6.8287 | +0.0000 | +0.0000% | 6.8088 | 6.8287 | 6.8287 | 25-Sep 01:39 |
| NZD/USD | 0.6552 | +0.0001 | +0.0200% | 0.6552 | 0.6555 | 0.6536 | 25-Sep 01:39 |
| USD/HKD | 7.7502 | +0.0003 | +0.0000% | 7.7502 | 7.7503 | 7.7501 | 25-Sep 01:39 |
| USD/SGD | 1.3751 | -0.0001 | -0.0100% | 1.3750 | 1.3762 | 1.3747 | 25-Sep 01:39 |
| USD/INR | 73.910 | +0.000 | +0.000% | 73.830 | 73.910 | 73.910 | 25-Sep 01:39 |
| Gold | 1,873.15 | -3.75 | -0.20% | 1,876.90 | 1,875.25 | 1,870.75 | 25-Sep 01:39 |
| Silver | 23.330 | +0.134 | +0.580% | 23.196 | 23.355 | 23.225 | 25-Sep 01:39 |
| Copper | 2.9825 | +0.0170 | +0.5700% | 2.9655 | 2.9855 | 2.9653 | 25-Sep 01:39 |
| Crude Oil | 40.340 | +0.030 | +0.070% | 40.310 | 40.340 | 40.140 | 25-Sep 01:39 |
| Natural Gas | 2.2210 | +0.0400 | +1.8300% | 2.1810 | 2.2210 | 2.1790 | 25-Sep 01:39 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on CAC Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.