World Markets

World Markets Live

As on Friday, 18-Oct-2019 03:02 AM, France Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3027,025.9027,002.0027,112.2026,970.30+23.90+0.09%18-Oct 03:02
S&P 5002,997.952,989.693,008.292,991.79+8.26+0.28%18-Oct 03:02
Nasdaq Composite8,156.858,124.188,183.648,131.25+32.67+0.40%18-Oct 03:02
FTSE 1007,182.327,167.957,237.787,162.04+14.37+0.20%18-Oct 03:02
CAC 405,673.075,696.905,737.155,673.07-23.83-0.42%18-Oct 03:02
DAX12,655.0012,670.1012,814.5012,647.90-15.16-0.12%18-Oct 03:02
Nikkei 22522,576.0022,451.9022,597.5022,521.50+124.14+0.55%18-Oct 03:02
Hang Seng26,848.5026,664.3026,956.8026,729.50+184.21+0.69%18-Oct 03:02
Shanghai Composite2,977.332,978.712,986.722,969.57-1.38-0.05%18-Oct 03:02
NSE Nifty11,586.3011,464.0011,599.1011,439.70+122.35+1.07%18-Oct 03:02
BSE Sensex39,052.1038,599.0039,104.7038,557.40+453.07+1.17%18-Oct 03:02
STI3,126.143,134.713,138.173,111.77-8.57-0.27%18-Oct 03:02
Kospi2,083.092,077.942,086.502,081.68+5.15+0.25%18-Oct 03:02
US Dollar Index97.33597.33397.36397.328+0.013+0.010%18-Oct 03:02
EUR/USD1.11291.11241.11291.1123+0.0006+0.0600%18-Oct 03:02
USD/JPY108.6800108.6500108.6900108.5600+0.0300+0.0200%18-Oct 03:02
GBP/USD1.28661.28881.28931.2859-0.0022-0.1700%18-Oct 03:02
AUD/USD0.68300.68230.68330.6822+0.0007+0.1000%18-Oct 03:02
USD/CAD1.31341.31341.31451.3130-0.0001-0.0100%18-Oct 03:02
USD/CHF0.98760.98770.98830.9873-0.0003-0.0400%18-Oct 03:02
USD/MXN19.19719.19019.20319.191+0.004+0.020%18-Oct 03:02
USD/CNY7.09807.09517.10117.0936+0.0060+0.0800%18-Oct 03:02
NZD/USD0.63670.63460.63710.6344+0.0023+0.3600%18-Oct 03:02
USD/HKD7.84507.84447.84527.8433+0.0004+0.0100%18-Oct 03:02
USD/SGD1.36451.36441.36551.3643+0.0001+0.0100%18-Oct 03:02
USD/INR71.45571.35271.47071.364+0.104+0.150%18-Oct 03:02
Gold1,495.6501,498.3001,497.7001,495.150-2.650-0.180%18-Oct 03:02
Silver17.55217.61217.59817.547-0.060-0.340%18-Oct 03:02
Copper2.59802.59902.60202.5970-0.0010-0.0400%18-Oct 03:02
Crude Oil52.92053.36053.05052.770-0.440-0.820%18-Oct 03:02
Natural Gas2.30002.29002.30102.2880+0.0100+0.4400%18-Oct 03:02

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.