World Markets Live
As on Wednesday, 08-Apr-2020 22:29 PM, France Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 23,433.60 | 22,653.90 | 23,513.40 | 22,683.00 | +779.71 | +3.44% | 08-Apr 22:29 | |
| S&P 500 | 2,749.98 | 2,659.41 | 2,760.75 | 2,663.30 | +90.57 | +3.41% | 08-Apr 22:29 | |
| Nasdaq Composite | 8,090.90 | 7,887.26 | 8,114.43 | 7,901.94 | +203.64 | +2.58% | 08-Apr 22:29 | |
| FTSE 100 | 5,622.03 | 5,704.45 | 5,590.58 | 5,415.50 | -82.42 | -1.44% | 08-Apr 22:29 | |
| CAC 40 | 4,442.75 | 4,438.26 | 4,442.75 | 4,333.09 | +4.49 | +0.10% | 08-Apr 22:29 | |
| DAX | 10,332.90 | 10,356.70 | 10,097.30 | 9,841.49 | -23.81 | -0.23% | 08-Apr 22:29 | |
| Nikkei 225 | 19,353.20 | 18,950.20 | 19,454.30 | 18,730.80 | +403.06 | +2.13% | 08-Apr 22:29 | |
| Hang Seng | 23,970.40 | 24,253.30 | 24,191.30 | 23,897.40 | -282.92 | -1.17% | 08-Apr 22:29 | |
| Shanghai Composite | 2,815.37 | 2,820.76 | 2,823.21 | 2,800.30 | -5.39 | -0.19% | 08-Apr 22:29 | |
| NSE Nifty | 8,748.75 | 8,792.20 | 9,131.70 | 8,653.90 | -43.45 | -0.49% | 08-Apr 22:29 | |
| BSE Sensex | 29,894.00 | 30,067.20 | 31,228.00 | 29,602.90 | -173.25 | -0.58% | 08-Apr 22:29 | |
| STI | 2,539.44 | 2,571.89 | 2,551.65 | 2,507.13 | -32.45 | -1.26% | 08-Apr 22:29 | |
| Kospi | 1,807.14 | 1,823.60 | 1,842.16 | 1,801.80 | -16.46 | -0.90% | 08-Apr 22:29 | |
| US Dollar Index | 100.24 | 99.98 | 100.51 | 99.95 | +0.33 | +0.33% | 08-Apr 22:29 | |
| EUR/USD | 1.0854 | 1.0889 | 1.0903 | 1.0830 | -0.0036 | -0.3300% | 08-Apr 22:29 | |
| USD/JPY | 108.8700 | 108.7000 | 109.1000 | 108.5100 | +0.1700 | +0.1600% | 08-Apr 22:29 | |
| GBP/USD | 1.2378 | 1.2329 | 1.2420 | 1.2288 | +0.0041 | +0.3300% | 08-Apr 22:29 | |
| AUD/USD | 0.6224 | 0.6169 | 0.6242 | 0.6116 | +0.0057 | +0.9300% | 08-Apr 22:29 | |
| USD/CAD | 1.4029 | 1.3992 | 1.4082 | 1.3986 | +0.0036 | +0.2500% | 08-Apr 22:29 | |
| USD/CHF | 0.9723 | 0.9696 | 0.9743 | 0.9688 | +0.0031 | +0.3100% | 08-Apr 22:29 | |
| USD/MXN | 24.109 | 24.307 | 24.786 | 23.936 | -0.186 | -0.770% | 08-Apr 22:29 | |
| USD/CNY | 7.0674 | 7.0609 | 7.0727 | 7.0458 | +0.0246 | +0.3500% | 08-Apr 22:29 | |
| NZD/USD | 0.6010 | 0.5974 | 0.6031 | 0.5941 | +0.0036 | +0.6000% | 08-Apr 22:29 | |
| USD/HKD | 7.7518 | 7.7521 | 7.7530 | 7.7516 | -0.0003 | 0.0000% | 08-Apr 22:29 | |
| USD/SGD | 1.4257 | 1.4230 | 1.4296 | 1.4229 | +0.0026 | +0.1800% | 08-Apr 22:29 | |
| USD/INR | 75.945 | 75.623 | 76.410 | 75.625 | +0.325 | +0.430% | 08-Apr 22:29 | |
| Gold | 1,680.500 | 1,683.700 | 1,695.650 | 1,670.900 | -3.200 | -0.190% | 08-Apr 22:29 | |
| Silver | 15.258 | 15.480 | 15.320 | 15.125 | -0.222 | -1.430% | 08-Apr 22:29 | |
| Copper | 2.2720 | 2.2730 | 2.2870 | 2.2430 | -0.0010 | -0.0200% | 08-Apr 22:29 | |
| Crude Oil | 26.090 | 23.630 | 26.410 | 23.770 | +2.460 | +10.410% | 08-Apr 22:29 | |
| Natural Gas | 1.7900 | 1.8520 | 1.9110 | 1.7720 | -0.0620 | -3.3500% | 08-Apr 22:29 |
Loading ...