| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 33,002.40 | -430.97 | -1.29% | 33,318.80 | 33,398.50 | 32,916.20 | 04-Oct 14:25 |
| S&P 500 | 4,229.45 | -58.94 | -1.37% | 4,269.75 | 4,281.15 | 4,216.45 | 04-Oct 14:25 |
| Nasdaq Composite | 13,059.50 | -248.31 | -1.87% | 13,229.70 | 13,280.00 | 13,008.60 | 04-Oct 14:25 |
| FTSE 100 | 7,462.91 | -7.25 | -0.10% | 7,470.16 | 7,490.18 | 7,436.95 | 04-Oct 14:25 |
| CAC 40 | 7,023.21 | +26.16 | +0.37% | 6,959.52 | 7,034.14 | 6,948.03 | 04-Oct 14:25 |
| DAX | 15,112.70 | +27.46 | +0.18% | 14,979.80 | 15,139.60 | 14,948.10 | 04-Oct 14:25 |
| Nikkei 225 | 30,526.90 | -711.06 | -2.28% | 30,765.00 | 30,830.80 | 30,487.70 | 04-Oct 14:25 |
| Hang Seng | 17,195.80 | -135.38 | -0.78% | 17,266.80 | 17,266.80 | 17,094.00 | 04-Oct 14:25 |
| Shanghai Composite | 3,110.48 | +3.16 | +0.10% | 3,117.75 | 3,121.84 | 3,105.94 | 04-Oct 14:25 |
| NSE Nifty | 19,436.10 | -92.65 | -0.47% | 19,446.30 | 19,457.80 | 19,333.60 | 04-Oct 14:25 |
| BSE Sensex | 65,828.40 | +320.09 | +0.49% | 65,508.30 | 66,151.60 | 65,570.40 | 01-Oct 17:31 |
| STI | 3,147.39 | -44.96 | -1.41% | 3,163.33 | 3,165.99 | 3,134.64 | 04-Oct 14:25 |
| Kospi | 2,405.69 | -59.38 | -2.41% | 2,435.78 | 2,435.78 | 2,402.84 | 04-Oct 14:25 |
| US Dollar Index | 106.68 | -0.32 | -0.30% | 107.06 | 107.24 | 106.59 | 04-Oct 14:25 |
| EUR/USD | 1.0513 | +0.0048 | +0.46% | 1.0468 | 1.0524 | 1.0452 | 04-Oct 14:26 |
| USD/JPY | 148.97 | -0.05 | -0.03% | 149.01 | 149.32 | 148.74 | 04-Oct 14:26 |
| GBP/USD | 1.2151 | +0.0076 | +0.63% | 1.2072 | 1.2160 | 1.2037 | 04-Oct 14:26 |
| AUD/USD | 0.6328 | +0.0027 | +0.43% | 0.6302 | 0.6338 | 0.6287 | 04-Oct 14:26 |
| USD/CAD | 1.3717 | +0.0009 | +0.07% | 1.3706 | 1.3725 | 1.3691 | 04-Oct 14:26 |
| USD/CHF | 0.9166 | -0.0042 | -0.46% | 0.9207 | 0.9233 | 0.9152 | 04-Oct 14:26 |
| USD/MXN | 17.929 | -0.136 | -0.75% | 18.068 | 18.218 | 17.831 | 04-Oct 14:26 |
| USD/CNY | 7.3015 | +0.0000 | +0.00% | 7.3015 | 7.3015 | 7.3015 | 04-Oct 14:26 |
| NZD/USD | 0.5908 | +0.0002 | +0.03% | 0.5906 | 0.5922 | 0.5871 | 04-Oct 14:26 |
| USD/HKD | 7.8295 | -0.0028 | -0.04% | 7.8309 | 7.8338 | 7.8294 | 04-Oct 14:26 |
| USD/SGD | 1.3708 | -0.0021 | -0.15% | 1.3729 | 1.3755 | 1.3694 | 04-Oct 14:26 |
| USD/INR | 83.245 | +0.022 | +0.03% | 83.035 | 83.346 | 83.133 | 04-Oct 14:26 |
| Gold | 1,841.25 | +0.25 | +0.01% | 1,839.00 | 1,845.95 | 1,831.75 | 04-Oct 14:26 |
| Silver | 21.435 | +0.061 | +0.29% | 21.340 | 21.565 | 21.135 | 04-Oct 14:26 |
| Copper | 3.6060 | -0.0123 | -0.34% | 3.6178 | 3.6220 | 3.5722 | 04-Oct 14:26 |
| Crude Oil | 87.210 | -1.990 | -2.23% | 89.410 | 89.590 | 87.000 | 04-Oct 14:26 |
| Natural Gas | 2.9870 | +0.0410 | +1.39% | 2.9460 | 3.0020 | 2.9360 | 04-Oct 14:26 |
Set Reload Time in Minutes. Enter 0 to disable Reload