World Markets Live
As on Tuesday, 20-Aug-2019 00:23 AM, France Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,135.80 | 25,886.00 | 26,222.30 | 26,020.10 | +249.78 | +0.96% | 20-Aug 00:23 | |
| S&P 500 | 2,923.65 | 2,888.68 | 2,931.00 | 2,913.48 | +34.97 | +1.21% | 20-Aug 00:23 | |
| Nasdaq Composite | 8,002.81 | 7,895.99 | 8,026.75 | 7,974.36 | +106.82 | +1.35% | 20-Aug 00:23 | |
| FTSE 100 | 7,189.65 | 7,117.15 | 7,214.23 | 7,117.15 | +72.50 | +1.02% | 20-Aug 00:23 | |
| CAC 40 | 5,371.56 | 5,300.78 | 5,378.74 | 5,325.72 | +70.78 | +1.34% | 20-Aug 00:23 | |
| DAX | 11,715.40 | 11,562.70 | 11,759.00 | 11,625.70 | +152.63 | +1.32% | 20-Aug 00:23 | |
| Nikkei 225 | 20,563.20 | 20,418.80 | 20,633.90 | 20,502.70 | +144.35 | +0.71% | 20-Aug 00:23 | |
| Hang Seng | 26,291.80 | 25,734.20 | 26,356.20 | 25,994.80 | +557.62 | +2.17% | 20-Aug 00:23 | |
| Shanghai Composite | 2,883.10 | 2,823.83 | 2,883.10 | 2,829.85 | +59.27 | +2.10% | 20-Aug 00:23 | |
| NSE Nifty | 11,053.90 | 11,047.80 | 11,146.90 | 11,037.80 | +6.10 | +0.06% | 20-Aug 00:23 | |
| BSE Sensex | 37,402.50 | 37,350.30 | 37,718.90 | 37,358.50 | +52.16 | +0.14% | 20-Aug 00:23 | |
| STI | 3,128.45 | 3,115.03 | 3,137.52 | 3,114.13 | +13.42 | +0.43% | 20-Aug 00:23 | |
| Kospi | 1,939.90 | 1,927.17 | 1,943.09 | 1,931.44 | +12.73 | +0.66% | 20-Aug 00:23 | |
| US Dollar Index | 98.250 | 98.065 | 98.265 | 98.007 | +0.243 | +0.250% | 20-Aug 00:23 | |
| EUR/USD | 1.1083 | 1.1077 | 1.1083 | 1.1078 | +0.0006 | +0.0600% | 20-Aug 00:23 | |
| USD/JPY | 106.5800 | 106.6200 | 106.6400 | 106.5600 | -0.0400 | -0.0400% | 20-Aug 00:23 | |
| GBP/USD | 1.2128 | 1.2125 | 1.2134 | 1.2124 | +0.0003 | +0.0200% | 20-Aug 00:23 | |
| AUD/USD | 0.6768 | 0.6763 | 0.6768 | 0.6764 | +0.0006 | +0.0800% | 20-Aug 00:23 | |
| USD/CAD | 1.3326 | 1.3323 | 1.3338 | 1.3250 | +0.0003 | +0.0200% | 20-Aug 00:23 | |
| USD/CHF | 0.9814 | 0.9814 | 0.9820 | 0.9812 | 0.0000 | 0.0000% | 20-Aug 00:23 | |
| USD/MXN | 19.858 | 19.855 | 19.874 | 19.849 | +0.004 | +0.020% | 20-Aug 00:23 | |
| USD/CNY | 7.0508 | 7.0378 | 7.0508 | 7.0508 | 0.0000 | 0.0000% | 20-Aug 00:23 | |
| NZD/USD | 0.6413 | 0.6409 | 0.6415 | 0.6408 | +0.0003 | +0.0500% | 20-Aug 00:23 | |
| USD/HKD | 7.8451 | 7.8442 | 7.8451 | 7.8443 | +0.0007 | +0.0100% | 20-Aug 00:23 | |
| USD/SGD | 1.3870 | 1.3864 | 1.3871 | 1.3864 | +0.0006 | +0.0400% | 20-Aug 00:23 | |
| USD/INR | 71.451 | 71.200 | 71.451 | 71.451 | 0.000 | 0.000% | 20-Aug 00:23 | |
| Gold | 1,507.450 | 1,505.900 | 1,507.750 | 1,505.700 | +1.550 | +0.100% | 20-Aug 00:23 | |
| Silver | 16.878 | 16.850 | 16.878 | 16.845 | +0.028 | +0.170% | 20-Aug 00:23 | |
| Copper | 2.6000 | 2.5990 | 2.6010 | 2.5980 | +0.0010 | +0.0400% | 20-Aug 00:23 | |
| Crude Oil | 56.090 | 56.120 | 56.160 | 56.020 | -0.030 | -0.050% | 20-Aug 00:23 | |
| Natural Gas | 2.1970 | 2.2020 | 2.2030 | 2.1970 | -0.0050 | -0.2300% | 20-Aug 00:23 |
Loading ...