World Markets

World Markets Live

As on Tuesday, 20-Feb-2018 01:04 AM, France Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3025,219.4025,200.4025,432.4025,149.30+19.01+0.08%20-Feb 01:04
S&P 5002,732.222,731.202,754.422,725.11+1.02+0.04%20-Feb 01:04
Nasdaq 1007,239.467,256.437,303.267,226.38-16.97-0.23%20-Feb 01:04
FTSE 1007,247.667,294.707,306.217,239.98-47.04-0.64%20-Feb 01:04
CAC 405,256.185,281.585,297.375,249.89-25.40-0.48%20-Feb 01:04
DAX12,385.6012,452.0012,505.5012,361.90-66.36-0.53%20-Feb 01:04
Nikkei 22522,031.0022,149.2022,053.5022,026.00-118.21-0.53%20-Feb 01:04
Hang Seng31,115.4030,515.6031,145.1030,816.70+599.83+1.97%20-Feb 01:04
Shanghai Composite3,199.163,184.963,203.503,171.38+14.20+0.45%20-Feb 01:04
NSE Nifty10,378.4010,452.3010,489.3010,302.80-73.90-0.71%20-Feb 01:04
BSE Sensex33,774.7034,010.8034,123.0033,554.40-236.10-0.69%20-Feb 01:04
STI3,487.883,443.513,491.423,457.54+44.37+1.29%20-Feb 01:04
Kospi2,428.202,442.822,433.352,427.45-14.62-0.60%20-Feb 01:04
US Dollar Index89.08088.95089.36088.870+0.050+0.060%20-Feb 01:04
EUR/USD1.23981.24071.24121.2395-0.0009-0.0700%20-Feb 01:04
USD/JPY106.7400106.5900106.7400106.5600+0.1500+0.1400%20-Feb 01:04
GBP/USD1.39921.39991.40051.3989-0.0007-0.0500%20-Feb 01:04
AUD/USD0.79100.79130.79210.7905-0.0003-0.0400%20-Feb 01:04
USD/CAD1.25671.25621.25701.2557+0.0005+0.0400%20-Feb 01:04
USD/CHF0.92950.92910.93040.9286+0.0004+0.0400%20-Feb 01:04
USD/MXN18.52818.53318.53818.525-0.005-0.030%20-Feb 01:04
USD/CNY6.34946.34806.34986.3471+0.0014+0.0200%20-Feb 01:04
NZD/USD0.73620.73720.73750.7361-0.0010-0.1400%20-Feb 01:04
USD/HKD7.82177.82187.82197.8215-0.00010.0000%20-Feb 01:04
USD/SGD1.31421.31371.31441.3131+0.0005+0.0400%20-Feb 01:04
USD/INR64.51564.51564.51564.2510.0000.000%20-Feb 01:04
Gold1,347.9001,356.2001,350.7001,347.400-8.300-0.610%20-Feb 01:04
Silver16.61016.71216.66016.605-0.102-0.610%20-Feb 01:04
Copper3.20903.20803.21203.2030+0.0010+0.0300%20-Feb 01:04
Crude Oil62.53061.55062.56062.280+0.980+1.590%20-Feb 01:04
Natural Gas2.60702.56402.60902.5930+0.0430+1.6800%20-Feb 01:04

About World Markets

Discussion on World Markets