World Markets Live
As on Friday, 18-Oct-2019 03:02 AM, France Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,025.90 | 27,002.00 | 27,112.20 | 26,970.30 | +23.90 | +0.09% | 18-Oct 03:02 | |
| S&P 500 | 2,997.95 | 2,989.69 | 3,008.29 | 2,991.79 | +8.26 | +0.28% | 18-Oct 03:02 | |
| Nasdaq Composite | 8,156.85 | 8,124.18 | 8,183.64 | 8,131.25 | +32.67 | +0.40% | 18-Oct 03:02 | |
| FTSE 100 | 7,182.32 | 7,167.95 | 7,237.78 | 7,162.04 | +14.37 | +0.20% | 18-Oct 03:02 | |
| CAC 40 | 5,673.07 | 5,696.90 | 5,737.15 | 5,673.07 | -23.83 | -0.42% | 18-Oct 03:02 | |
| DAX | 12,655.00 | 12,670.10 | 12,814.50 | 12,647.90 | -15.16 | -0.12% | 18-Oct 03:02 | |
| Nikkei 225 | 22,576.00 | 22,451.90 | 22,597.50 | 22,521.50 | +124.14 | +0.55% | 18-Oct 03:02 | |
| Hang Seng | 26,848.50 | 26,664.30 | 26,956.80 | 26,729.50 | +184.21 | +0.69% | 18-Oct 03:02 | |
| Shanghai Composite | 2,977.33 | 2,978.71 | 2,986.72 | 2,969.57 | -1.38 | -0.05% | 18-Oct 03:02 | |
| NSE Nifty | 11,586.30 | 11,464.00 | 11,599.10 | 11,439.70 | +122.35 | +1.07% | 18-Oct 03:02 | |
| BSE Sensex | 39,052.10 | 38,599.00 | 39,104.70 | 38,557.40 | +453.07 | +1.17% | 18-Oct 03:02 | |
| STI | 3,126.14 | 3,134.71 | 3,138.17 | 3,111.77 | -8.57 | -0.27% | 18-Oct 03:02 | |
| Kospi | 2,083.09 | 2,077.94 | 2,086.50 | 2,081.68 | +5.15 | +0.25% | 18-Oct 03:02 | |
| US Dollar Index | 97.335 | 97.333 | 97.363 | 97.328 | +0.013 | +0.010% | 18-Oct 03:02 | |
| EUR/USD | 1.1129 | 1.1124 | 1.1129 | 1.1123 | +0.0006 | +0.0600% | 18-Oct 03:02 | |
| USD/JPY | 108.6800 | 108.6500 | 108.6900 | 108.5600 | +0.0300 | +0.0200% | 18-Oct 03:02 | |
| GBP/USD | 1.2866 | 1.2888 | 1.2893 | 1.2859 | -0.0022 | -0.1700% | 18-Oct 03:02 | |
| AUD/USD | 0.6830 | 0.6823 | 0.6833 | 0.6822 | +0.0007 | +0.1000% | 18-Oct 03:02 | |
| USD/CAD | 1.3134 | 1.3134 | 1.3145 | 1.3130 | -0.0001 | -0.0100% | 18-Oct 03:02 | |
| USD/CHF | 0.9876 | 0.9877 | 0.9883 | 0.9873 | -0.0003 | -0.0400% | 18-Oct 03:02 | |
| USD/MXN | 19.197 | 19.190 | 19.203 | 19.191 | +0.004 | +0.020% | 18-Oct 03:02 | |
| USD/CNY | 7.0980 | 7.0951 | 7.1011 | 7.0936 | +0.0060 | +0.0800% | 18-Oct 03:02 | |
| NZD/USD | 0.6367 | 0.6346 | 0.6371 | 0.6344 | +0.0023 | +0.3600% | 18-Oct 03:02 | |
| USD/HKD | 7.8450 | 7.8444 | 7.8452 | 7.8433 | +0.0004 | +0.0100% | 18-Oct 03:02 | |
| USD/SGD | 1.3645 | 1.3644 | 1.3655 | 1.3643 | +0.0001 | +0.0100% | 18-Oct 03:02 | |
| USD/INR | 71.455 | 71.352 | 71.470 | 71.364 | +0.104 | +0.150% | 18-Oct 03:02 | |
| Gold | 1,495.650 | 1,498.300 | 1,497.700 | 1,495.150 | -2.650 | -0.180% | 18-Oct 03:02 | |
| Silver | 17.552 | 17.612 | 17.598 | 17.547 | -0.060 | -0.340% | 18-Oct 03:02 | |
| Copper | 2.5980 | 2.5990 | 2.6020 | 2.5970 | -0.0010 | -0.0400% | 18-Oct 03:02 | |
| Crude Oil | 52.920 | 53.360 | 53.050 | 52.770 | -0.440 | -0.820% | 18-Oct 03:02 | |
| Natural Gas | 2.3000 | 2.2900 | 2.3010 | 2.2880 | +0.0100 | +0.4400% | 18-Oct 03:02 |
Loading ...