Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 38,790.40 | +75.66 | +0.20% | 38,826.90 | 38,898.40 | 38,760.80 | 19-Mar 09:24 |
S&P 500 | 5,149.42 | +32.33 | +0.63% | 5,154.77 | 5,175.60 | 5,145.47 | 19-Mar 09:24 |
Nasdaq Composite | 16,103.50 | +130.27 | +0.82% | 16,154.90 | 16,247.60 | 16,094.20 | 19-Mar 09:24 |
FTSE 100 | 7,726.03 | +3.48 | +0.05% | 7,722.55 | 7,735.99 | 7,717.27 | 19-Mar 09:24 |
CAC 40 | 8,150.60 | +2.46 | +0.03% | 8,145.50 | 8,155.68 | 8,140.60 | 19-Mar 09:24 |
DAX | 17,921.80 | -10.90 | -0.06% | 17,932.20 | 17,945.10 | 17,919.80 | 19-Mar 09:24 |
Nikkei 225 | 40,003.60 | +263.16 | +0.66% | 39,622.60 | 40,003.60 | 39,407.50 | 19-Mar 09:24 |
Hang Seng | 16,529.50 | -207.64 | -1.24% | 16,628.10 | 16,682.50 | 16,492.10 | 19-Mar 09:24 |
Shanghai Composite | 3,062.76 | -22.17 | -0.72% | 3,077.98 | 3,090.05 | 3,062.63 | 19-Mar 09:24 |
NSE Nifty | 21,860.70 | -195.00 | -0.88% | 21,946.40 | 21,978.30 | 21,808.40 | 19-Mar 09:24 |
BSE Sensex | 72,143.70 | -604.69 | -0.83% | 72,748.40 | 72,490.10 | 72,007.40 | 19-Mar 09:24 |
STI | 3,178.55 | +6.62 | +0.21% | 3,174.24 | 3,179.36 | 3,165.44 | 19-Mar 09:24 |
Kospi | 2,656.17 | -29.67 | -1.10% | 2,673.57 | 2,673.57 | 2,645.14 | 19-Mar 09:24 |
US Dollar Index | 103.93 | +0.49 | +0.48% | 103.59 | 103.95 | 103.58 | 19-Mar 09:24 |
EUR/USD | 1.0848 | -0.0023 | -0.21% | 1.0871 | 1.0877 | 1.0846 | 19-Mar 09:24 |
USD/JPY | 150.33 | +1.19 | +0.80% | 149.15 | 150.49 | 149.01 | 19-Mar 09:24 |
GBP/USD | 1.2690 | -0.0037 | -0.29% | 1.2728 | 1.2747 | 1.2686 | 19-Mar 09:24 |
AUD/USD | 0.6514 | -0.0045 | -0.69% | 0.6557 | 0.6564 | 0.6509 | 19-Mar 09:24 |
USD/CAD | 1.3572 | +0.0042 | +0.31% | 1.3530 | 1.3575 | 1.3531 | 19-Mar 09:24 |
USD/CHF | 0.8892 | +0.0015 | +0.17% | 0.8874 | 0.8899 | 0.8864 | 19-Mar 09:24 |
USD/MXN | 16.882 | +0.056 | +0.33% | 16.826 | 16.892 | 16.817 | 19-Mar 09:24 |
USD/CNY | 7.1995 | +0.0014 | +0.02% | 7.1978 | 7.1995 | 7.1976 | 19-Mar 09:24 |
NZD/USD | 0.6045 | -0.0038 | -0.62% | 0.6085 | 0.6092 | 0.6041 | 19-Mar 09:24 |
USD/HKD | 7.8207 | +0.0017 | +0.02% | 7.8190 | 7.8217 | 7.8184 | 19-Mar 09:24 |
USD/SGD | 1.3424 | +0.0036 | +0.27% | 1.3390 | 1.3426 | 1.3389 | 19-Mar 09:24 |
USD/INR | 83.005 | +0.062 | +0.08% | 82.943 | 83.011 | 82.906 | 19-Mar 09:24 |
Gold | 2,155.30 | -9.00 | -0.42% | 2,164.00 | 2,166.30 | 2,155.20 | 19-Mar 09:24 |
Silver | 25.080 | -0.185 | -0.73% | 25.250 | 25.360 | 25.070 | 19-Mar 09:24 |
Copper | 4.1085 | -0.0215 | -0.52% | 4.1355 | 4.1365 | 4.0800 | 19-Mar 09:24 |
Crude Oil | 82.530 | -0.190 | -0.23% | 82.850 | 82.860 | 82.450 | 19-Mar 09:24 |
Natural Gas | 1.7320 | +0.0290 | +1.70% | 1.7170 | 1.7380 | 1.7070 | 19-Mar 09:24 |
Set Reload Time in Minutes. Enter 0 to disable Reload