World Markets

World Markets Live

As on Wednesday, 08-Apr-2020 22:29 PM, France Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3023,433.6022,653.9023,513.4022,683.00+779.71+3.44%08-Apr 22:29
S&P 5002,749.982,659.412,760.752,663.30+90.57+3.41%08-Apr 22:29
Nasdaq Composite8,090.907,887.268,114.437,901.94+203.64+2.58%08-Apr 22:29
FTSE 1005,622.035,704.455,590.585,415.50-82.42-1.44%08-Apr 22:29
CAC 404,442.754,438.264,442.754,333.09+4.49+0.10%08-Apr 22:29
DAX10,332.9010,356.7010,097.309,841.49-23.81-0.23%08-Apr 22:29
Nikkei 22519,353.2018,950.2019,454.3018,730.80+403.06+2.13%08-Apr 22:29
Hang Seng23,970.4024,253.3024,191.3023,897.40-282.92-1.17%08-Apr 22:29
Shanghai Composite2,815.372,820.762,823.212,800.30-5.39-0.19%08-Apr 22:29
NSE Nifty8,748.758,792.209,131.708,653.90-43.45-0.49%08-Apr 22:29
BSE Sensex29,894.0030,067.2031,228.0029,602.90-173.25-0.58%08-Apr 22:29
STI2,539.442,571.892,551.652,507.13-32.45-1.26%08-Apr 22:29
Kospi1,807.141,823.601,842.161,801.80-16.46-0.90%08-Apr 22:29
US Dollar Index100.2499.98100.5199.95+0.33+0.33%08-Apr 22:29
EUR/USD1.08541.08891.09031.0830-0.0036-0.3300%08-Apr 22:29
USD/JPY108.8700108.7000109.1000108.5100+0.1700+0.1600%08-Apr 22:29
GBP/USD1.23781.23291.24201.2288+0.0041+0.3300%08-Apr 22:29
AUD/USD0.62240.61690.62420.6116+0.0057+0.9300%08-Apr 22:29
USD/CAD1.40291.39921.40821.3986+0.0036+0.2500%08-Apr 22:29
USD/CHF0.97230.96960.97430.9688+0.0031+0.3100%08-Apr 22:29
USD/MXN24.10924.30724.78623.936-0.186-0.770%08-Apr 22:29
USD/CNY7.06747.06097.07277.0458+0.0246+0.3500%08-Apr 22:29
NZD/USD0.60100.59740.60310.5941+0.0036+0.6000%08-Apr 22:29
USD/HKD7.75187.75217.75307.7516-0.00030.0000%08-Apr 22:29
USD/SGD1.42571.42301.42961.4229+0.0026+0.1800%08-Apr 22:29
USD/INR75.94575.62376.41075.625+0.325+0.430%08-Apr 22:29
Gold1,680.5001,683.7001,695.6501,670.900-3.200-0.190%08-Apr 22:29
Silver15.25815.48015.32015.125-0.222-1.430%08-Apr 22:29
Copper2.27202.27302.28702.2430-0.0010-0.0200%08-Apr 22:29
Crude Oil26.09023.63026.41023.770+2.460+10.410%08-Apr 22:29
Natural Gas1.79001.85201.91101.7720-0.0620-3.3500%08-Apr 22:29

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …