| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 29,551.10 | -359.32 | -1.20% | 29,910.40 | 29,854.50 | 29,463.60 | 30-Nov 20:39 |
| S&P 500 | 3,615.22 | -23.13 | -0.64% | 3,638.35 | 3,633.20 | 3,594.63 | 30-Nov 20:39 |
| Nasdaq Composite | 12,190.80 | -14.99 | -0.12% | 12,205.80 | 12,244.70 | 12,027.20 | 30-Nov 20:39 |
| FTSE 100 | 6,266.19 | -101.39 | -1.59% | 6,367.58 | 6,404.02 | 6,266.19 | 30-Nov 20:39 |
| CAC 40 | 5,518.55 | -79.63 | -1.42% | 5,598.18 | 5,599.94 | 5,518.55 | 30-Nov 20:39 |
| DAX | 13,291.20 | -44.52 | -0.33% | 13,335.70 | 13,445.10 | 13,256.80 | 30-Nov 20:39 |
| Nikkei 225 | 26,433.60 | -211.09 | -0.79% | 26,644.70 | 26,834.20 | 26,405.80 | 30-Nov 20:39 |
| Hang Seng | 26,341.50 | -553.19 | -2.06% | 26,894.70 | 26,960.90 | 26,322.70 | 30-Nov 20:39 |
| Shanghai Composite | 3,391.76 | -16.55 | -0.49% | 3,408.31 | 3,456.74 | 3,391.76 | 30-Nov 20:39 |
| NSE Nifty | 12,969.00 | -18.05 | -0.14% | 12,987.00 | 13,035.30 | 12,914.30 | 30-Nov 20:39 |
| BSE Sensex | 44,149.70 | +0.00 | +0.00% | 44,149.70 | 44,407.30 | 43,995.40 | 30-Nov 20:39 |
| Kospi | 2,591.34 | -42.11 | -1.60% | 2,633.45 | 2,648.66 | 2,591.34 | 30-Nov 20:39 |
| US Dollar Index | 91.868 | +0.067 | +0.070% | 91.690 | 91.907 | 91.495 | 30-Nov 20:39 |
| EUR/USD | 1.1969 | +0.0007 | +0.0600% | 1.1957 | 1.1974 | 1.1962 | 30-Nov 20:39 |
| USD/JPY | 103.88 | -0.20 | -0.19% | 104.05 | 104.17 | 103.84 | 30-Nov 20:39 |
| GBP/USD | 1.3339 | +0.0024 | +0.1800% | 1.3312 | 1.3345 | 1.3312 | 30-Nov 20:39 |
| AUD/USD | 0.7350 | -0.0034 | -0.4600% | 0.7392 | 0.7408 | 0.7348 | 30-Nov 20:39 |
| USD/CAD | 1.2975 | -0.0013 | -0.1000% | 1.2988 | 1.3001 | 1.2922 | 30-Nov 20:39 |
| USD/CHF | 0.9065 | +0.0024 | +0.2700% | 0.9048 | 0.9067 | 0.9019 | 30-Nov 20:39 |
| USD/MXN | 20.056 | +0.030 | +0.150% | 20.040 | 20.067 | 20.020 | 30-Nov 20:39 |
| USD/CNY | 6.5847 | +0.0109 | +0.1700% | 6.5738 | 6.5866 | 6.5712 | 30-Nov 20:39 |
| NZD/USD | 0.7020 | -0.0003 | -0.0400% | 0.7005 | 0.7052 | 0.7012 | 30-Nov 20:39 |
| USD/HKD | 7.7511 | +0.0008 | +0.0100% | 7.7506 | 7.7514 | 7.7505 | 30-Nov 20:39 |
| USD/SGD | 1.3399 | +0.0014 | +0.1100% | 1.3386 | 1.3407 | 1.3369 | 30-Nov 20:39 |
| USD/INR | 73.975 | +0.042 | +0.060% | 73.933 | 74.003 | 73.915 | 30-Nov 20:39 |
| Gold | 1,783.15 | -4.95 | -0.28% | 1,788.10 | 1,792.40 | 1,767.40 | 30-Nov 20:39 |
| Silver | 22.710 | +0.071 | +0.310% | 22.639 | 22.785 | 21.962 | 30-Nov 20:39 |
| Copper | 3.4482 | +0.0307 | +0.9000% | 3.4175 | 3.5042 | 3.4198 | 30-Nov 20:39 |
| Crude Oil | 45.370 | -0.160 | -0.350% | 45.530 | 45.800 | 44.430 | 30-Nov 20:39 |
| Natural Gas | 2.9230 | +0.0800 | +2.8100% | 2.8430 | 2.9950 | 2.8250 | 30-Nov 20:39 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on CAC Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.