World Markets Live
As on Thursday, 27-Feb-2020 20:34 PM, France Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,284.20 | 26,957.60 | 26,775.30 | 25,997.10 | -673.43 | -2.50% | 27-Feb 20:34 | |
| S&P 500 | 3,041.10 | 3,116.42 | 3,096.90 | 3,006.96 | -75.32 | -2.42% | 27-Feb 20:34 | |
| Nasdaq Composite | 8,743.31 | 8,980.77 | 8,904.11 | 8,621.12 | -237.46 | -2.64% | 27-Feb 20:34 | |
| FTSE 100 | 6,796.40 | 7,042.47 | 7,042.47 | 6,729.99 | -246.07 | -3.49% | 27-Feb 20:34 | |
| CAC 40 | 5,495.60 | 5,684.54 | 5,613.72 | 5,421.31 | -188.94 | -3.32% | 27-Feb 20:34 | |
| DAX | 12,367.50 | 12,774.90 | 12,593.60 | 12,211.60 | -407.42 | -3.19% | 27-Feb 20:34 | |
| Nikkei 225 | 21,948.20 | 22,426.20 | 22,272.30 | 21,844.30 | -477.96 | -2.13% | 27-Feb 20:34 | |
| Hang Seng | 26,778.60 | 26,696.50 | 26,849.60 | 26,420.00 | +82.13 | +0.31% | 27-Feb 20:34 | |
| Shanghai Composite | 2,991.33 | 2,987.93 | 3,009.46 | 2,980.48 | +3.40 | +0.11% | 27-Feb 20:34 | |
| NSE Nifty | 11,633.30 | 11,678.50 | 11,663.80 | 11,536.70 | -45.20 | -0.39% | 27-Feb 20:34 | |
| BSE Sensex | 39,745.70 | 39,889.00 | 39,947.80 | 39,423.30 | -143.30 | -0.36% | 27-Feb 20:34 | |
| STI | 3,111.70 | 3,117.52 | 3,114.15 | 3,086.39 | -5.82 | -0.19% | 27-Feb 20:34 | |
| Kospi | 2,054.89 | 2,076.77 | 2,085.40 | 2,049.15 | -21.88 | -1.05% | 27-Feb 20:34 | |
| US Dollar Index | 98.457 | 98.972 | 98.998 | 98.297 | -0.481 | -0.490% | 27-Feb 20:34 | |
| EUR/USD | 1.0988 | 1.0882 | 1.1006 | 1.0880 | +0.0109 | +1.0000% | 27-Feb 20:34 | |
| USD/JPY | 109.9400 | 110.4100 | 110.4600 | 109.7000 | -0.4800 | -0.4400% | 27-Feb 20:34 | |
| GBP/USD | 1.2891 | 1.2910 | 1.2947 | 1.2861 | -0.0012 | -0.0900% | 27-Feb 20:34 | |
| AUD/USD | 0.6586 | 0.6543 | 0.6592 | 0.6544 | +0.0043 | +0.6500% | 27-Feb 20:34 | |
| USD/CAD | 1.3361 | 1.3328 | 1.3375 | 1.3314 | +0.0031 | +0.2300% | 27-Feb 20:34 | |
| USD/CHF | 0.9702 | 0.9767 | 0.9772 | 0.9675 | -0.0065 | -0.6700% | 27-Feb 20:34 | |
| USD/MXN | 19.387 | 19.284 | 19.508 | 19.266 | +0.105 | +0.540% | 27-Feb 20:34 | |
| USD/CNY | 7.0189 | 7.0146 | 7.0226 | 7.0156 | -0.0025 | -0.0400% | 27-Feb 20:34 | |
| NZD/USD | 0.6318 | 0.6294 | 0.6335 | 0.6284 | +0.0025 | +0.4000% | 27-Feb 20:34 | |
| USD/HKD | 7.7941 | 7.7927 | 7.7984 | 7.7924 | +0.0013 | +0.0200% | 27-Feb 20:34 | |
| USD/SGD | 1.3944 | 1.3973 | 1.3981 | 1.3938 | -0.0029 | -0.2100% | 27-Feb 20:34 | |
| USD/INR | 71.655 | 71.640 | 71.702 | 71.545 | +0.078 | +0.110% | 27-Feb 20:34 | |
| Gold | 1,643.850 | 1,643.100 | 1,662.350 | 1,639.850 | +0.750 | +0.050% | 27-Feb 20:34 | |
| Silver | 17.685 | 17.834 | 18.080 | 17.645 | -0.149 | -0.840% | 27-Feb 20:34 | |
| Copper | 2.5810 | 2.5740 | 2.5810 | 2.5260 | +0.0070 | +0.2900% | 27-Feb 20:34 | |
| Crude Oil | 47.120 | 48.730 | 48.750 | 45.880 | -1.610 | -3.300% | 27-Feb 20:34 | |
| Natural Gas | 1.7520 | 1.8370 | 1.8310 | 1.7200 | -0.0850 | -4.6300% | 27-Feb 20:34 |
Loading ...