| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,548.50 | +318.19 | +0.93% | 34,230.30 | 34,561.30 | 34,185.10 | 07-May 02:13 |
| S&P 500 | 4,201.56 | +33.97 | +0.82% | 4,167.59 | 4,202.70 | 4,147.33 | 07-May 02:13 |
| Nasdaq Composite | 13,632.80 | +50.42 | +0.37% | 13,582.40 | 13,635.70 | 13,439.40 | 07-May 02:13 |
| FTSE 100 | 7,076.17 | +36.87 | +0.52% | 7,039.30 | 7,076.17 | 7,026.75 | 07-May 02:13 |
| CAC 40 | 6,357.09 | +17.62 | +0.28% | 6,339.47 | 6,377.58 | 6,321.72 | 07-May 02:13 |
| DAX | 15,196.70 | +25.96 | +0.17% | 15,170.80 | 15,281.40 | 15,092.80 | 07-May 02:13 |
| Nikkei 225 | 29,259.50 | -71.87 | -0.25% | 29,331.40 | 29,326.50 | 29,233.00 | 07-May 02:13 |
| Hang Seng | 28,589.00 | +152.50 | +0.54% | 28,436.50 | 28,772.10 | 28,350.00 | 07-May 02:13 |
| Shanghai Composite | 3,441.28 | -5.57 | -0.16% | 3,446.85 | 3,471.24 | 3,426.85 | 07-May 02:13 |
| NSE Nifty | 14,724.80 | +106.95 | +0.73% | 14,617.80 | 14,743.90 | 14,611.50 | 07-May 02:13 |
| BSE Sensex | 48,949.80 | +272.21 | +0.56% | 48,677.60 | 49,011.30 | 48,614.10 | 07-May 02:13 |
| Kospi | 3,182.85 | +4.11 | +0.13% | 3,178.74 | 3,188.35 | 3,179.63 | 07-May 02:13 |
| US Dollar Index | 90.855 | -0.022 | -0.020% | 90.868 | 90.870 | 90.828 | 07-May 02:13 |
| EUR/USD | 1.2067 | +0.0003 | +0.0200% | 1.2064 | 1.2070 | 1.2060 | 07-May 02:13 |
| USD/JPY | 109.02 | -0.07 | -0.06% | 109.08 | 109.15 | 108.95 | 07-May 02:13 |
| GBP/USD | 1.3897 | +0.0011 | +0.0800% | 1.3885 | 1.3901 | 1.3887 | 07-May 02:13 |
| AUD/USD | 0.7784 | +0.0005 | +0.0600% | 0.7780 | 0.7789 | 0.7779 | 07-May 02:13 |
| USD/CAD | 1.2154 | +0.0006 | +0.0500% | 1.2146 | 1.2163 | 1.2148 | 07-May 02:13 |
| USD/CHF | 0.9076 | +0.0006 | +0.0600% | 0.9071 | 0.9083 | 0.9071 | 07-May 02:13 |
| USD/MXN | 20.102 | +0.044 | +0.220% | 20.068 | 20.112 | 20.082 | 07-May 02:13 |
| USD/CNY | 6.4638 | +0.0000 | +0.0000% | 6.4804 | 6.4638 | 6.4638 | 07-May 02:13 |
| NZD/USD | 0.7233 | +0.0001 | +0.0100% | 0.7231 | 0.7236 | 0.7228 | 07-May 02:13 |
| USD/HKD | 7.7685 | +0.0003 | +0.0000% | 7.7678 | 7.7687 | 7.7676 | 07-May 02:13 |
| USD/SGD | 1.3336 | +0.0004 | +0.0300% | 1.3331 | 1.3337 | 1.3331 | 07-May 02:13 |
| USD/INR | 73.605 | +0.005 | +0.010% | 73.783 | 74.010 | 73.595 | 07-May 02:13 |
| Gold | 1,814.15 | -1.55 | -0.09% | 1,815.70 | 1,816.20 | 1,814.05 | 07-May 02:13 |
| Silver | 27.363 | -0.114 | -0.410% | 27.477 | 27.468 | 27.363 | 07-May 02:13 |
| Copper | 4.6048 | -0.0050 | -0.1100% | 4.6098 | 4.6102 | 4.6033 | 07-May 02:13 |
| Crude Oil | 64.850 | +0.140 | +0.220% | 64.710 | 64.980 | 64.810 | 07-May 02:13 |
| Natural Gas | 2.9320 | +0.0010 | +0.0300% | 2.9310 | 2.9330 | 2.9290 | 07-May 02:13 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on CAC Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.