As on 2026-04-15 05:26
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,536.00 | +317.74 | +0.66% | 48,272.00 | 48,592.30 | 48,192.30 | 15-Apr 05:25 |
| S&P 500 | 6,967.38 | +81.14 | +1.18% | 6,910.20 | 6,969.42 | 6,905.17 | 15-Apr 05:25 |
| Nasdaq Composite | 23,639.10 | +455.35 | +1.96% | 23,331.50 | 23,639.10 | 23,331.50 | 15-Apr 05:25 |
| FTSE 100 | 10,609.10 | +26.10 | +0.25% | 10,581.90 | 10,630.40 | 10,569.80 | 15-Apr 05:25 |
| CAC 40 | 8,327.86 | +91.88 | +1.12% | 0.00 | 8,335.60 | 8,265.91 | 15-Apr 05:25 |
| DAX | 24,044.20 | +301.78 | +1.27% | 0.00 | 24,084.70 | 23,940.60 | 15-Apr 05:25 |
| Nikkei 225 | 58,162.80 | +285.45 | +0.49% | 58,265.20 | 58,585.90 | 58,117.90 | 15-Apr 05:25 |
| Hang Seng | 26,054.70 | +182.35 | +0.70% | 26,168.20 | 26,216.60 | 26,042.00 | 15-Apr 05:25 |
| Shanghai Composite | 4,033.54 | +6.92 | +0.17% | 4,039.47 | 4,050.62 | 4,031.27 | 15-Apr 05:25 |
| NSE Nifty | 23,842.70 | +0.00 | +0.00% | 23,842.70 | 23,842.70 | 23,842.70 | 15-Apr 05:25 |
| BSE Sensex | 76,847.60 | -702.68 | -0.91% | 77,550.20 | 77,063.40 | 75,868.30 | 15-Apr 05:24 |
| STI | 5,029.48 | +21.91 | +0.44% | 5,031.00 | 5,038.13 | 5,019.57 | 15-Apr 05:25 |
| Kospi | 6,155.32 | +187.57 | +3.14% | 6,141.60 | 6,183.21 | 6,129.16 | 15-Apr 05:25 |
| US Dollar Index | 98.183 | +0.059 | +0.06% | 98.067 | 98.230 | 98.054 | 15-Apr 05:25 |
| EUR/USD | 1.1784 | -0.0011 | -0.09% | 1.1796 | 1.1801 | 1.1779 | 15-Apr 05:25 |
| USD/JPY | 158.98 | +0.21 | +0.13% | 158.80 | 159.06 | 158.75 | 15-Apr 05:25 |
| GBP/USD | 1.3558 | -0.0006 | -0.04% | 1.3573 | 1.3579 | 1.3558 | 15-Apr 05:25 |
| AUD/USD | 0.7128 | +0.0005 | +0.07% | 0.7121 | 0.7132 | 0.7120 | 15-Apr 05:25 |
| USD/CAD | 1.3777 | +0.0012 | +0.09% | 1.3766 | 1.3782 | 1.3765 | 15-Apr 05:25 |
| USD/CHF | 0.7815 | +0.0008 | +0.10% | 0.7809 | 0.7820 | 0.7807 | 15-Apr 05:25 |
| USD/MXN | 17.260 | +0.000 | +0.00% | 17.259 | 17.269 | 17.252 | 15-Apr 05:25 |
| USD/CNY | 6.8170 | +0.0014 | +0.02% | 6.8167 | 6.8204 | 6.8171 | 15-Apr 05:25 |
| NZD/USD | 0.5897 | -0.0006 | -0.10% | 0.5905 | 0.5906 | 0.5894 | 15-Apr 05:25 |
| USD/HKD | 7.8370 | +0.0038 | +0.05% | 7.8330 | 7.8376 | 7.8329 | 15-Apr 05:25 |
| USD/SGD | 1.2711 | -0.0001 | -0.01% | 1.2712 | 1.2724 | 1.2708 | 15-Apr 05:25 |
| USD/INR | 93.171 | +0.026 | +0.03% | 93.101 | 93.208 | 93.090 | 15-Apr 05:25 |
| Gold | 4,845.50 | -4.60 | -0.09% | 4,862.70 | 4,895.40 | 4,841.00 | 15-Apr 05:25 |
| Silver | 80.135 | +0.602 | +0.76% | 79.705 | 81.155 | 79.395 | 15-Apr 05:25 |
| Copper | 6.1015 | +0.0180 | +0.30% | 6.0820 | 6.1480 | 6.0790 | 15-Apr 05:25 |
| Crude Oil | 91.350 | +0.070 | +0.08% | 92.020 | 92.380 | 86.960 | 15-Apr 05:25 |
| Natural Gas | 2.5970 | -0.0020 | -0.08% | 2.5990 | 2.6070 | 2.5810 | 15-Apr 05:25 |
