As on 2020-11-30 20:39
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3029,551.10-359.32-1.20%29,910.4029,854.5029,463.6030-Nov 20:39
S&P 5003,615.22-23.13-0.64%3,638.353,633.203,594.6330-Nov 20:39
Nasdaq Composite12,190.80-14.99-0.12%12,205.8012,244.7012,027.2030-Nov 20:39
FTSE 1006,266.19-101.39-1.59%6,367.586,404.026,266.1930-Nov 20:39
CAC 405,518.55-79.63-1.42%5,598.185,599.945,518.5530-Nov 20:39
DAX13,291.20-44.52-0.33%13,335.7013,445.1013,256.8030-Nov 20:39
Nikkei 22526,433.60-211.09-0.79%26,644.7026,834.2026,405.8030-Nov 20:39
Hang Seng26,341.50-553.19-2.06%26,894.7026,960.9026,322.7030-Nov 20:39
Shanghai Composite3,391.76-16.55-0.49%3,408.313,456.743,391.7630-Nov 20:39
NSE Nifty12,969.00-18.05-0.14%12,987.0013,035.3012,914.3030-Nov 20:39
BSE Sensex44,149.70+0.00+0.00%44,149.7044,407.3043,995.4030-Nov 20:39
Kospi2,591.34-42.11-1.60%2,633.452,648.662,591.3430-Nov 20:39
US Dollar Index91.868+0.067+0.070%91.69091.90791.49530-Nov 20:39
EUR/USD1.1969+0.0007+0.0600%1.19571.19741.196230-Nov 20:39
USD/JPY103.88-0.20-0.19%104.05104.17103.8430-Nov 20:39
GBP/USD1.3339+0.0024+0.1800%1.33121.33451.331230-Nov 20:39
AUD/USD0.7350-0.0034-0.4600%0.73920.74080.734830-Nov 20:39
USD/CAD1.2975-0.0013-0.1000%1.29881.30011.292230-Nov 20:39
USD/CHF0.9065+0.0024+0.2700%0.90480.90670.901930-Nov 20:39
USD/MXN20.056+0.030+0.150%20.04020.06720.02030-Nov 20:39
USD/CNY6.5847+0.0109+0.1700%6.57386.58666.571230-Nov 20:39
NZD/USD0.7020-0.0003-0.0400%0.70050.70520.701230-Nov 20:39
USD/HKD7.7511+0.0008+0.0100%7.75067.75147.750530-Nov 20:39
USD/SGD1.3399+0.0014+0.1100%1.33861.34071.336930-Nov 20:39
USD/INR73.975+0.042+0.060%73.93374.00373.91530-Nov 20:39
Gold1,783.15-4.95-0.28%1,788.101,792.401,767.4030-Nov 20:39
Silver22.710+0.071+0.310%22.63922.78521.96230-Nov 20:39
Copper3.4482+0.0307+0.9000%3.41753.50423.419830-Nov 20:39
Crude Oil45.370-0.160-0.350%45.53045.80044.43030-Nov 20:39
Natural Gas2.9230+0.0800+2.8100%2.84302.99502.825030-Nov 20:39

About World Markets