World Markets

As on 2024-10-05 20:03
Symbol Last Change Change % Close High Low Last Trade
Dow 30 42,352.80 +341.16 +0.81% 42,248.30 42,361.40 41,972.10 05-Oct 20:03
S&P 500 5,751.07 +51.13 +0.90% 5,737.48 5,753.21 5,702.83 05-Oct 20:03
Nasdaq Composite 18,137.80 +219.37 +1.22% 18,130.40 18,145.30 17,952.30 05-Oct 20:03
FTSE 100 8,280.63 -1.89 -0.02% 8,282.52 8,300.66 8,234.17 05-Oct 20:03
CAC 40 7,541.36 +63.58 +0.85% 7,464.87 7,571.76 7,460.29 05-Oct 20:03
DAX 19,120.90 +105.52 +0.55% 18,968.80 19,171.50 18,952.40 05-Oct 20:03
Nikkei 225 38,635.60 +83.56 +0.22% 38,594.70 38,735.30 38,501.80 05-Oct 20:03
Hang Seng 22,736.90 +623.36 +2.82% 22,015.10 22,742.40 21,824.70 05-Oct 20:03
Shanghai Composite 3,336.50 +248.97 +8.06% 3,194.72 3,358.59 3,153.70 05-Oct 20:03
NSE Nifty 25,014.60 -235.50 -0.93% 25,181.90 25,485.10 24,966.80 05-Oct 20:03
BSE Sensex 81,688.50 -808.65 -0.98% 82,497.10 83,368.30 81,532.70 05-Oct 20:02
STI 3,589.13 +11.70 +0.33% 3,571.71 3,589.13 3,569.90 05-Oct 20:03
Kospi 2,569.71 +8.02 +0.31% 2,563.70 2,585.59 2,555.57 05-Oct 20:03
US Dollar Index 102.49 +0.50 +0.49% 101.91 102.69 101.81 05-Oct 20:03
Gold 2,673.20 -6.00 -0.22% 2,675.70 2,690.60 2,651.60 05-Oct 20:03
Silver 32.445 -0.019 -0.06% 32.290 33.225 31.755 05-Oct 20:03
Copper 4.5675 +0.0145 +0.32% 4.5495 4.6065 4.5360 05-Oct 20:03
Crude Oil 74.450 +0.740 +1.00% 73.950 75.570 73.460 05-Oct 20:03
Natural Gas 2.8310 -0.1390 -4.68% 2.9710 3.0190 2.8310 05-Oct 20:03

About World Markets