As on 2026-01-16 22:20
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,359.30 | -83.11 | -0.17% | 49,466.70 | 49,616.70 | 49,246.20 | 16-Jan 22:19 |
| S&P 500 | 6,940.01 | -4.46 | -0.06% | 6,960.54 | 6,967.30 | 6,925.09 | 16-Jan 22:19 |
| Nasdaq Composite | 23,515.40 | -14.63 | -0.06% | 23,639.70 | 23,664.30 | 23,446.80 | 16-Jan 22:19 |
| FTSE 100 | 10,235.30 | -3.65 | -0.04% | 10,238.90 | 10,257.80 | 10,212.80 | 16-Jan 22:19 |
| CAC 40 | 8,258.94 | -54.18 | -0.65% | 8,304.46 | 8,313.64 | 8,234.27 | 16-Jan 22:19 |
| DAX | 25,297.10 | -55.26 | -0.22% | 25,336.00 | 25,354.10 | 25,198.50 | 16-Jan 22:19 |
| Nikkei 225 | 53,936.20 | -174.33 | -0.32% | 54,071.30 | 54,130.60 | 53,706.80 | 16-Jan 22:19 |
| Hang Seng | 26,845.00 | -78.66 | -0.29% | 27,094.80 | 27,176.30 | 26,741.50 | 16-Jan 22:19 |
| Shanghai Composite | 4,101.91 | -10.69 | -0.26% | 4,127.06 | 4,140.23 | 4,091.81 | 16-Jan 22:19 |
| NSE Nifty | 25,694.30 | +28.75 | +0.11% | 25,696.10 | 25,873.50 | 25,662.40 | 16-Jan 22:19 |
| BSE Sensex | 83,570.40 | +187.64 | +0.23% | 83,382.70 | 84,135.00 | 83,456.50 | 16-Jan 22:18 |
| STI | 4,849.10 | +15.76 | +0.33% | 4,841.97 | 4,849.10 | 4,828.15 | 16-Jan 22:19 |
| Kospi | 4,840.74 | +43.19 | +0.90% | 4,820.66 | 4,855.61 | 4,797.75 | 16-Jan 22:19 |
| US Dollar Index | 99.361 | +0.040 | +0.04% | 99.369 | 99.483 | 99.163 | 16-Jan 22:19 |
| EUR/USD | 1.1601 | -0.0005 | -0.04% | 1.1607 | 1.1627 | 1.1585 | 16-Jan 22:19 |
| USD/JPY | 158.11 | -0.53 | -0.33% | 158.63 | 158.70 | 157.83 | 16-Jan 22:19 |
| GBP/USD | 1.3379 | +0.0001 | +0.01% | 1.3377 | 1.3413 | 1.3367 | 16-Jan 22:19 |
| AUD/USD | 0.6682 | -0.0016 | -0.24% | 0.6696 | 0.6709 | 0.6672 | 16-Jan 22:19 |
| USD/CAD | 1.3917 | +0.0026 | +0.19% | 1.3887 | 1.3928 | 1.3885 | 16-Jan 22:19 |
| USD/CHF | 0.8029 | -0.0001 | -0.01% | 0.8033 | 0.8039 | 0.8007 | 16-Jan 22:19 |
| USD/MXN | 17.623 | -0.021 | -0.12% | 17.643 | 17.735 | 17.623 | 16-Jan 22:19 |
| USD/CNY | 6.9681 | +0.0021 | +0.03% | 6.9660 | 6.9703 | 6.9659 | 16-Jan 22:19 |
| NZD/USD | 0.5752 | +0.0010 | +0.17% | 0.5748 | 0.5767 | 0.5741 | 16-Jan 22:19 |
| USD/HKD | 7.7968 | -0.0005 | -0.01% | 7.7970 | 7.8004 | 7.7965 | 16-Jan 22:19 |
| USD/SGD | 1.2886 | +0.0008 | +0.06% | 1.2876 | 1.2899 | 1.2872 | 16-Jan 22:19 |
| USD/INR | 90.704 | +0.365 | +0.40% | 90.313 | 90.881 | 90.323 | 16-Jan 22:19 |
| Gold | 4,587.80 | -35.90 | -0.78% | 4,621.60 | 4,625.50 | 4,539.10 | 16-Jan 22:19 |
| Silver | 89.130 | -3.217 | -3.48% | 92.295 | 92.645 | 86.570 | 16-Jan 22:19 |
| Copper | 5.8415 | -0.1500 | -2.50% | 5.9930 | 6.0245 | 5.7715 | 16-Jan 22:19 |
| Crude Oil | 59.430 | +0.240 | +0.41% | 59.260 | 60.180 | 58.940 | 16-Jan 22:19 |
| Natural Gas | 3.1190 | -0.0090 | -0.29% | 3.1460 | 3.2300 | 3.0200 | 16-Jan 22:19 |
