As on 2025-06-16 14:22
Symbol Last Change Change % Close High Low Last Trade
Dow 30 42,197.80 -769.83 -1.79% 42,579.50 42,602.50 42,081.10 16-Jun 14:21
S&P 500 5,976.97 -68.29 -1.13% 6,000.56 6,026.16 5,963.21 16-Jun 14:21
Nasdaq Composite 19,406.80 -255.66 -1.30% 19,450.90 19,591.90 19,367.40 16-Jun 14:21
FTSE 100 8,889.33 +38.70 +0.44% 8,850.63 8,902.40 8,850.63 16-Jun 14:21
CAC 40 7,757.31 +72.63 +0.95% 7,706.84 7,757.39 7,705.28 16-Jun 14:21
DAX 23,631.00 +114.79 +0.49% 23,589.50 23,632.20 23,505.50 16-Jun 14:21
Nikkei 225 38,311.30 +477.08 +1.26% 38,056.90 38,342.50 38,055.50 16-Jun 14:21
Hang Seng 24,061.00 +168.43 +0.70% 23,791.80 24,125.10 23,718.70 16-Jun 14:21
Shanghai Composite 3,388.73 +11.73 +0.35% 3,369.37 3,389.76 3,368.88 16-Jun 14:21
NSE Nifty 24,946.50 +227.90 +0.92% 24,732.30 24,967.10 24,703.60 16-Jun 14:21
BSE Sensex 81,796.10 +677.55 +0.84% 81,118.60 81,865.80 81,012.30 16-Jun 14:20
STI 3,908.46 -2.96 -0.08% 3,903.90 3,915.20 3,891.82 16-Jun 14:21
Kospi 2,946.66 +52.04 +1.80% 2,903.50 2,947.07 2,886.13 16-Jun 14:21
US Dollar Index 97.970 -0.210 -0.21% 98.260 98.370 97.920 16-Jun 14:21
EUR/USD 1.1577 +0.0025 +0.22% 1.1535 1.1586 1.1524 16-Jun 14:21
USD/JPY 144.18 +0.09 +0.06% 143.88 144.74 143.90 16-Jun 14:21
GBP/USD 1.3580 +0.0016 +0.12% 1.3554 1.3592 1.3536 16-Jun 14:21
AUD/USD 0.6525 +0.0039 +0.60% 0.6480 0.6528 0.6467 16-Jun 14:21
USD/CAD 1.3558 -0.0026 -0.19% 1.3596 1.3607 1.3559 16-Jun 14:21
USD/CHF 0.8108 -0.0003 -0.04% 0.8099 0.8133 0.8101 16-Jun 14:21
USD/MXN 18.878 -0.069 -0.36% 18.944 18.973 18.872 16-Jun 14:21
USD/CNY 7.1797 -0.0013 -0.02% 7.1846 7.1870 7.1792 16-Jun 14:21
NZD/USD 0.6056 +0.0048 +0.80% 0.6008 0.6057 0.6005 16-Jun 14:21
USD/HKD 7.8497 +0.0003 +0.00% 7.8492 7.8498 7.8492 16-Jun 14:21
USD/SGD 1.2797 -0.0015 -0.12% 1.2812 1.2835 1.2797 16-Jun 14:21
USD/INR 85.977 -0.104 -0.12% 86.144 86.255 85.953 16-Jun 14:21
Gold 3,436.20 -16.60 -0.48% 3,473.00 3,476.30 3,428.90 16-Jun 14:21
Silver 36.440 +0.085 +0.23% 36.450 36.645 36.125 16-Jun 14:21
Copper 4.8350 +0.0205 +0.43% 4.7645 4.8680 4.7280 16-Jun 14:21
Crude Oil 72.180 -0.800 -1.10% 76.540 77.490 71.850 16-Jun 14:21
Natural Gas 3.6980 +0.1170 +3.27% 3.7040 3.7600 3.6500 16-Jun 14:21

About World Markets