| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 33,597.90 | +1.58 | +0.00% | 33,556.40 | 33,774.30 | 33,503.70 | 08-Dec 03:05 |
| S&P 500 | 3,933.92 | -7.34 | -0.19% | 3,933.28 | 3,957.57 | 3,922.68 | 08-Dec 03:05 |
| Nasdaq Composite | 10,958.50 | -56.34 | -0.51% | 10,964.00 | 11,039.80 | 10,910.60 | 08-Dec 03:05 |
| FTSE 100 | 7,489.19 | -32.20 | -0.43% | 7,521.39 | 7,567.23 | 7,489.19 | 08-Dec 03:05 |
| CAC 40 | 6,660.59 | -27.20 | -0.41% | 0.00 | 6,695.73 | 6,642.50 | 08-Dec 03:05 |
| DAX | 14,261.20 | -82.00 | -0.57% | 14,305.00 | 14,372.30 | 14,218.20 | 08-Dec 03:05 |
| Nikkei 225 | 27,441.20 | -245.15 | -0.89% | 27,622.30 | 27,643.60 | 27,424.80 | 08-Dec 03:05 |
| Hang Seng | 19,110.80 | +295.93 | +1.57% | 18,965.10 | 19,112.60 | 18,965.10 | 08-Dec 03:05 |
| Shanghai Composite | 3,196.07 | -3.55 | -0.11% | 3,196.02 | 3,196.83 | 3,187.26 | 08-Dec 03:05 |
| NSE Nifty | 18,560.50 | +0.00 | +0.00% | 18,560.50 | 18,560.50 | 18,560.50 | 08-Dec 03:05 |
| BSE Sensex | 61,174.70 | -10.41 | -0.02% | 61,185.10 | 61,447.20 | 61,163.80 | 09-Nov 06:28 |
| STI | 3,232.93 | +7.48 | +0.23% | 3,225.95 | 3,245.45 | 3,225.95 | 08-Dec 03:05 |
| Kospi | 2,358.59 | -24.22 | -1.02% | 2,386.90 | 2,387.95 | 2,357.20 | 08-Dec 03:05 |
| US Dollar Index | 105.29 | +0.19 | +0.18% | 105.20 | 105.38 | 105.20 | 08-Dec 03:05 |
| EUR/USD | 1.0499 | -0.0016 | -0.15% | 1.0515 | 0.0000 | 0.0000 | 08-Dec 03:04 |
| USD/JPY | 136.86 | +0.48 | +0.35% | 136.39 | 0.00 | 0.00 | 08-Dec 03:04 |
| GBP/USD | 1.2182 | -0.0029 | -0.24% | 1.2211 | 0.0000 | 0.0000 | 08-Dec 03:04 |
| AUD/USD | 0.6708 | -0.0020 | -0.30% | 0.6728 | 0.0000 | 0.0000 | 08-Dec 03:04 |
| USD/CAD | 1.3675 | +0.0023 | +0.17% | 1.3652 | 0.0000 | 0.0000 | 08-Dec 03:04 |
| USD/CHF | 0.9417 | +0.0012 | +0.13% | 0.9405 | 0.0000 | 0.0000 | 08-Dec 03:04 |
| USD/MXN | 19.711 | +0.030 | +0.15% | 19.681 | 0.000 | 0.000 | 08-Dec 03:04 |
| USD/CNY | 6.9765 | +0.0029 | +0.04% | 6.9736 | 0.0000 | 0.0000 | 08-Dec 03:04 |
| NZD/USD | 0.6340 | -0.0013 | -0.20% | 0.6353 | 0.0000 | 0.0000 | 08-Dec 03:04 |
| USD/HKD | 7.7902 | -0.0014 | -0.02% | 7.7916 | 0.0000 | 0.0000 | 08-Dec 03:04 |
| USD/SGD | 1.3573 | +0.0015 | +0.11% | 1.3558 | 0.0000 | 0.0000 | 08-Dec 03:04 |
| USD/INR | 82.327 | +0.073 | +0.09% | 82.254 | 0.000 | 0.000 | 08-Dec 03:04 |
| Gold | 1,793.50 | -4.50 | -0.25% | 1,799.50 | 1,800.10 | 1,793.40 | 08-Dec 03:05 |
| Silver | 22.730 | -0.192 | -0.84% | 22.920 | 22.920 | 22.725 | 08-Dec 03:05 |
| Copper | 3.8340 | -0.0265 | -0.69% | 3.8435 | 3.8525 | 3.8330 | 08-Dec 03:05 |
| Crude Oil | 72.560 | +0.550 | +0.76% | 72.380 | 72.780 | 72.270 | 08-Dec 03:05 |
| Natural Gas | 5.8970 | +0.1740 | +3.04% | 5.8140 | 5.9150 | 5.8060 | 08-Dec 03:05 |
Set Reload Time in Minutes. Enter 0 to disable Reload