As on 2021-02-27 07:11
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3030,932.40-469.64-1.50%31,402.0031,450.9030,911.4027-Feb 07:11
S&P 5003,811.15-18.19-0.47%3,829.343,861.083,789.5427-Feb 07:11
Nasdaq Composite13,192.30+72.96+0.56%13,119.4013,368.1013,024.5027-Feb 07:11
FTSE 1006,483.43-168.53-2.53%6,651.966,651.966,465.5727-Feb 07:11
CAC 405,703.22-80.67-1.40%5,783.895,768.035,688.2627-Feb 07:11
DAX13,786.30-93.04-0.67%13,879.3013,881.3013,673.1027-Feb 07:11
Nikkei 22528,966.00-1,202.26-3.99%30,168.3029,760.3028,966.0027-Feb 07:11
Hang Seng28,980.20-1,093.96-3.64%30,074.2029,579.7028,980.2027-Feb 07:11
Shanghai Composite3,509.08-75.97-2.12%3,585.053,550.413,500.7027-Feb 07:11
NSE Nifty14,529.20-568.20-3.76%15,097.3014,919.5014,467.8027-Feb 07:11
BSE Sensex49,100.00-1,939.32-3.80%51,039.3050,400.3048,890.5027-Feb 07:11
Kospi3,012.95-86.74-2.80%3,099.693,089.492,988.2827-Feb 07:11
US Dollar Index90.947+0.812+0.900%90.34790.97790.13227-Feb 07:11
EUR/USD1.2076-0.0100-0.8200%1.21741.21851.206227-Feb 07:11
USD/JPY106.58+0.36+0.34%106.21106.70105.8627-Feb 07:11
GBP/USD1.3931-0.0082-0.5900%1.40131.40271.388827-Feb 07:11
AUD/USD0.7704-0.0168-2.1300%0.78700.78840.769327-Feb 07:11
USD/CAD1.2740+0.0141+1.1200%1.26011.27501.258527-Feb 07:11
USD/CHF0.9085+0.0042+0.4600%0.90420.91040.902727-Feb 07:11
USD/MXN20.856+0.020+0.100%20.83521.04720.78227-Feb 07:11
USD/CNY6.4752+0.0210+0.3300%6.48156.48256.454927-Feb 07:11
NZD/USD0.7235-0.0137-1.8600%0.73690.73830.722327-Feb 07:11
USD/HKD7.7565+0.0024+0.0300%7.75417.75767.753927-Feb 07:11
USD/SGD1.3321+0.0069+0.5200%1.32531.33381.324727-Feb 07:11
USD/INR73.937+1.201+1.650%72.94674.06072.74527-Feb 07:11
Gold1,732.45-42.95-2.42%1,775.401,773.751,715.0527-Feb 07:11
Silver26.668-0.969-3.510%27.63727.57026.18027-Feb 07:11
Copper4.1018-0.1617-3.7900%4.26354.25474.076727-Feb 07:11
Crude Oil61.620-1.910-3.010%63.53063.58061.34027-Feb 07:11
Natural Gas2.7730-0.0040-0.1400%2.77702.78402.697027-Feb 07:11

About World Markets