As on 2020-09-25 01:39
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3026,815.40+52.31+0.20%26,763.1027,094.8026,537.0025-Sep 01:39
S&P 5003,246.59+9.67+0.30%3,236.923,278.703,209.4525-Sep 01:39
Nasdaq 10010,896.50+63.14+0.58%10,833.3011,026.4010,728.4025-Sep 01:39
FTSE 1005,822.78-76.48-1.30%5,899.265,899.265,805.2825-Sep 01:39
CAC 404,762.62-39.64-0.83%4,802.264,806.834,744.0425-Sep 01:39
DAX12,606.60-36.40-0.29%12,643.0012,684.8012,512.5025-Sep 01:39
Nikkei 22523,087.80-258.67-1.11%23,346.5023,234.7023,039.5025-Sep 01:39
Hang Seng23,311.10-431.44-1.82%23,742.5023,795.2023,560.0025-Sep 01:39
Shanghai Composite3,223.18-56.53-1.72%3,279.713,265.353,221.2425-Sep 01:39
NSE Nifty10,805.50-326.30-2.93%11,131.8011,015.3010,790.2025-Sep 01:39
BSE Sensex36,553.60-1,114.82-2.96%37,668.4037,304.3036,496.0025-Sep 01:39
Kospi2,272.70-60.54-2.59%2,333.242,309.742,268.8825-Sep 01:39
US Dollar Index94.390-0.053-0.060%94.45394.65394.22725-Sep 01:39
EUR/USD1.1676+0.0004+0.0300%1.16691.16781.166925-Sep 01:39
USD/JPY105.44+0.04+0.03%105.40105.44105.3725-Sep 01:39
GBP/USD1.2756+0.0006+0.0500%1.27521.27641.274425-Sep 01:39
AUD/USD0.7057+0.0011+0.1600%0.70450.70580.704525-Sep 01:39
USD/CAD1.3347-0.0015-0.1100%1.33591.33671.334325-Sep 01:39
USD/CHF0.9269+0.0003+0.0300%0.92640.92730.925925-Sep 01:39
USD/MXN22.124-0.023-0.100%22.14522.18722.12125-Sep 01:39
USD/CNY6.8287+0.0000+0.0000%6.80886.82876.828725-Sep 01:39
NZD/USD0.6552+0.0001+0.0200%0.65520.65550.653625-Sep 01:39
USD/HKD7.7502+0.0003+0.0000%7.75027.75037.750125-Sep 01:39
USD/SGD1.3751-0.0001-0.0100%1.37501.37621.374725-Sep 01:39
USD/INR73.910+0.000+0.000%73.83073.91073.91025-Sep 01:39
Gold1,873.15-3.75-0.20%1,876.901,875.251,870.7525-Sep 01:39
Silver23.330+0.134+0.580%23.19623.35523.22525-Sep 01:39
Copper2.9825+0.0170+0.5700%2.96552.98552.965325-Sep 01:39
Crude Oil40.340+0.030+0.070%40.31040.34040.14025-Sep 01:39
Natural Gas2.2210+0.0400+1.8300%2.18102.22102.179025-Sep 01:39

About World Markets