World Markets

World Markets Live

As on Wednesday, 20-Mar-2019 16:08 PM, France Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3025,826.0025,887.4025,878.0025,753.80-61.40-0.24%20-Mar 16:08
S&P 5002,825.812,832.572,830.982,819.91-6.76-0.24%20-Mar 16:08
Nasdaq 1007,718.357,723.957,723.717,703.00-5.60-0.07%20-Mar 16:08
FTSE 1007,313.007,324.007,341.507,297.00-11.00-0.15%20-Mar 16:08
CAC 405,403.305,425.905,429.445,391.82-22.60-0.42%20-Mar 16:08
DAX11,634.2011,788.4011,722.2011,595.40-154.20-1.31%20-Mar 16:08
Nikkei 22521,608.9021,566.8021,614.2021,499.20+42.07+0.20%20-Mar 16:08
Hang Seng29,321.0029,466.3029,435.8029,251.20-145.31-0.49%20-Mar 16:08
Shanghai Composite3,090.643,090.973,102.523,053.45-0.33-0.01%20-Mar 16:08
NSE Nifty11,521.0011,532.4011,556.1011,503.10-11.35-0.10%20-Mar 16:08
BSE Sensex38,386.8038,363.5038,489.8038,316.20+23.28+0.06%20-Mar 16:08
STI3,207.663,220.923,214.493,195.33-13.26-0.41%20-Mar 16:08
Kospi2,177.102,177.622,177.192,152.21-0.52-0.02%20-Mar 16:08
US Dollar Index95.87095.85096.02895.822+0.039+0.040%20-Mar 16:08
EUR/USD1.13611.13491.13671.1335+0.0011+0.1000%20-Mar 16:08
USD/JPY111.4300111.3900111.7000111.3500+0.0600+0.0500%20-Mar 16:08
GBP/USD1.32161.32671.32821.3147-0.0052-0.3900%20-Mar 16:08
AUD/USD0.70950.70850.71030.7057+0.0008+0.1100%20-Mar 16:08
USD/CAD1.33381.33151.33521.3314+0.0019+0.1400%20-Mar 16:08
USD/CHF0.99710.99901.00120.9971-0.0019-0.1900%20-Mar 16:08
USD/MXN18.93419.01419.03418.918-0.080-0.420%20-Mar 16:08
USD/CNY6.71386.71576.71706.7120+0.0032+0.0500%20-Mar 16:08
NZD/USD0.68490.68540.68580.6828-0.0004-0.0700%20-Mar 16:08
USD/HKD7.84997.84987.85017.8496+0.0003+0.0000%20-Mar 16:08
USD/SGD1.35051.35131.35301.3498-0.0004-0.0300%20-Mar 16:08
USD/INR68.83070.99269.32868.746-0.180-0.260%20-Mar 16:08
Gold1,303.1501,306.5001,309.4501,301.250-3.350-0.260%20-Mar 16:08
Silver15.30715.37215.41815.268-0.065-0.420%20-Mar 16:08
Copper2.92302.92302.93002.91000.00000.0000%20-Mar 16:08
Crude Oil59.13059.29059.30059.060-0.160-0.270%20-Mar 16:08
Natural Gas2.86402.86102.87002.8570+0.0030+0.1000%20-Mar 16:08

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean