As on 2024-04-23 21:50
Symbol Last Change Change % Close High Low Last Trade
Dow 30 38,510.30 +270.36 +0.71% 38,356.10 38,561.50 38,297.70 23-Apr 21:48
S&P 500 5,071.36 +60.76 +1.21% 5,028.85 5,076.12 5,027.96 23-Apr 21:48
Nasdaq Composite 15,705.70 +254.36 +1.65% 15,525.50 15,730.30 15,510.60 23-Apr 21:48
FTSE 100 8,044.81 +20.94 +0.26% 8,023.87 8,076.52 8,021.67 23-Apr 21:48
CAC 40 8,105.78 +65.42 +0.81% 8,064.32 8,111.17 8,052.57 23-Apr 21:48
DAX 18,137.70 +276.85 +1.55% 17,861.20 18,144.70 17,861.20 23-Apr 21:48
Nikkei 225 37,552.20 +113.55 +0.30% 37,797.10 37,817.80 37,397.30 23-Apr 21:48
Hang Seng 16,828.90 +317.24 +1.92% 16,679.40 16,846.10 16,599.20 23-Apr 21:48
Shanghai Composite 3,021.98 -22.62 -0.74% 3,038.61 3,044.94 3,016.52 23-Apr 21:48
NSE Nifty 22,368.00 +31.60 +0.14% 22,447.10 22,447.60 22,349.40 23-Apr 21:48
BSE Sensex 73,738.50 +89.83 +0.12% 73,648.60 74,059.90 73,688.30 23-Apr 21:48
STI 3,272.72 +47.55 +1.47% 3,257.88 3,273.17 3,250.49 23-Apr 21:48
Kospi 2,623.02 -6.42 -0.24% 2,632.15 2,641.78 2,619.72 23-Apr 21:48
US Dollar Index 105.68 -0.40 -0.38% 106.12 106.24 105.61 23-Apr 21:48
EUR/USD 1.0704 +0.0050 +0.47% 1.0653 1.0711 1.0638 23-Apr 21:48
USD/JPY 154.80 -0.04 -0.02% 154.84 154.88 154.56 23-Apr 21:48
GBP/USD 1.2451 +0.0103 +0.83% 1.2347 1.2458 1.2330 23-Apr 21:48
AUD/USD 0.6487 +0.0038 +0.59% 0.6448 0.6491 0.6441 23-Apr 21:48
USD/CAD 1.3661 -0.0037 -0.27% 1.3698 1.3715 1.3656 23-Apr 21:48
USD/CHF 0.9116 -0.0002 -0.02% 0.9115 0.9131 0.9087 23-Apr 21:48
USD/MXN 16.963 -0.168 -0.98% 17.132 17.157 16.956 23-Apr 21:48
USD/CNY 7.2453 +0.0022 +0.03% 7.2442 7.2472 7.2435 23-Apr 21:48
NZD/USD 0.5933 +0.0016 +0.27% 0.5919 0.5948 0.5902 23-Apr 21:48
USD/HKD 7.8358 +0.0002 +0.00% 7.8356 7.8378 7.8348 23-Apr 21:48
USD/SGD 1.3614 -0.0006 -0.04% 1.3613 1.3640 1.3598 23-Apr 21:48
USD/INR 83.275 -0.102 -0.12% 83.378 83.454 83.257 23-Apr 21:48
Gold 2,336.20 -10.20 -0.43% 2,342.30 2,347.90 2,304.60 23-Apr 21:48
Silver 27.340 +0.095 +0.35% 27.200 27.420 26.715 23-Apr 21:48
Copper 4.4320 -0.0440 -0.98% 4.4830 4.4910 4.3860 23-Apr 21:48
Crude Oil 83.360 +1.460 +1.78% 82.130 83.430 80.880 23-Apr 21:48
Natural Gas 1.8330 +0.0420 +2.35% 1.7980 1.8430 1.7450 23-Apr 21:48

About World Markets