| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 31,097.30 | +321.83 | +1.05% | 30,737.80 | 31,139.30 | 30,487.80 | 02-Jul 02:10 |
| S&P 500 | 3,825.33 | +39.95 | +1.06% | 3,781.00 | 3,829.82 | 3,752.10 | 02-Jul 02:10 |
| Nasdaq Composite | 11,127.80 | +99.10 | +0.90% | 11,006.80 | 11,132.50 | 10,922.70 | 02-Jul 02:10 |
| FTSE 100 | 7,168.65 | -0.63 | -0.01% | 7,169.28 | 7,214.82 | 7,101.38 | 02-Jul 02:10 |
| CAC 40 | 5,931.06 | +8.20 | +0.14% | 5,875.60 | 5,975.83 | 5,857.34 | 02-Jul 02:10 |
| DAX | 12,813.00 | +29.26 | +0.23% | 12,627.70 | 12,894.40 | 12,623.20 | 02-Jul 02:10 |
| Nikkei 225 | 25,935.60 | -457.42 | -1.73% | 26,460.70 | 26,531.20 | 25,841.80 | 02-Jul 02:10 |
| Hang Seng | 21,859.80 | -137.10 | -0.62% | 21,917.40 | 22,111.90 | 21,719.20 | 02-Jul 02:10 |
| Shanghai Composite | 3,387.64 | -10.98 | -0.32% | 3,400.26 | 3,404.05 | 3,378.36 | 02-Jul 02:10 |
| NSE Nifty | 15,752.00 | -28.20 | -0.18% | 15,703.70 | 15,794.00 | 15,511.00 | 02-Jul 02:10 |
| BSE Sensex | 52,907.90 | -111.01 | -0.21% | 52,863.30 | 53,053.00 | 52,094.20 | 02-Jul 02:10 |
| STI | 3,095.59 | -6.62 | -0.21% | 3,104.25 | 3,121.25 | 3,089.40 | 02-Jul 02:10 |
| Kospi | 2,305.42 | -27.22 | -1.17% | 2,342.92 | 2,354.97 | 2,291.49 | 02-Jul 02:10 |
| US Dollar Index | 105.14 | +0.45 | +0.43% | 104.77 | 105.64 | 104.74 | 02-Jul 02:10 |
| EUR/USD | 1.0429 | +0.0000 | +0.0000% | 1.0429 | 1.0429 | 1.0429 | 02-Jul 06:23 |
| USD/JPY | 135.23 | +0.00 | +0.00% | 135.23 | 135.23 | 135.23 | 02-Jul 06:23 |
| GBP/USD | 1.2105 | +0.0000 | +0.0000% | 1.2105 | 1.2105 | 1.2100 | 02-Jul 06:23 |
| AUD/USD | 0.6815 | +0.0000 | +0.0000% | 0.6815 | 0.6815 | 0.6815 | 02-Jul 06:23 |
| USD/CAD | 1.2892 | +0.0000 | +0.0000% | 1.2892 | 1.2892 | 1.2892 | 02-Jul 06:23 |
| USD/CHF | 0.9590 | -0.0003 | -0.0300% | 0.9593 | 0.9593 | 0.9590 | 02-Jul 06:23 |
| USD/MXN | 20.262 | +0.000 | +0.000% | 20.262 | 20.262 | 20.262 | 02-Jul 06:23 |
| USD/CNY | 6.7010 | +0.0000 | +0.0000% | 6.7010 | 6.7010 | 6.7010 | 02-Jul 06:23 |
| NZD/USD | 0.6127 | +0.0000 | +0.0000% | 0.6127 | 0.6207 | 0.6127 | 02-Jul 06:23 |
| USD/HKD | 7.8464 | +0.0000 | +0.0000% | 7.8464 | 7.8464 | 7.8464 | 02-Jul 06:23 |
| USD/SGD | 1.3962 | +0.0000 | +0.0000% | 1.3962 | 1.3962 | 1.3962 | 02-Jul 06:23 |
| USD/INR | 78.951 | +0.000 | +0.000% | 78.951 | 78.951 | 78.951 | 02-Jul 06:23 |
| Gold | 1,801.50 | -5.80 | -0.32% | 1,808.10 | 1,813.60 | 1,783.40 | 02-Jul 02:10 |
| Silver | 19.667 | -0.685 | -3.370% | 20.290 | 20.290 | 19.295 | 02-Jul 02:10 |
| Copper | 360.40 | -10.60 | -2.86% | 367.80 | 370.25 | 355.35 | 02-Jul 02:10 |
| Crude Oil | 108.43 | +2.67 | +2.52% | 106.01 | 109.34 | 104.56 | 02-Jul 02:10 |
| Natural Gas | 5.7300 | +0.3060 | +5.6400% | 5.7010 | 5.9500 | 5.5900 | 02-Jul 02:10 |
Set Reload Time in Minutes. Enter 0 to disable Reload