As on 2022-01-28 02:50
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,160.80-7.31-0.02%34,168.1034,773.3034,007.8028-Jan 02:50
S&P 5004,326.50-23.43-0.54%4,349.934,428.744,309.5028-Jan 02:50
Nasdaq Composite13,352.80-189.30-1.40%13,542.1013,765.9013,322.7028-Jan 02:50
FTSE 1007,554.31+84.53+1.13%7,469.787,596.707,388.8028-Jan 02:50
CAC 407,023.80+41.84+0.60%6,981.967,053.456,873.6028-Jan 02:50
DAX15,524.30+64.88+0.42%15,459.4015,582.5015,197.5028-Jan 02:50
Nikkei 22526,626.50+456.20+1.74%26,170.3026,669.5026,285.0028-Jan 02:50
Hang Seng23,670.10-136.88-0.57%23,807.0023,850.0023,653.4028-Jan 02:50
Shanghai Composite3,377.66-16.58-0.49%3,394.243,417.053,377.0428-Jan 02:50
NSE Nifty17,110.20-167.80-0.97%17,277.9017,182.5016,866.8028-Jan 02:50
BSE Sensex57,276.90-581.21-1.00%57,858.1057,508.6056,439.4028-Jan 02:50
Kospi2,628.97+14.48+0.55%2,614.492,633.332,591.5328-Jan 02:50
US Dollar Index97.230-0.005-0.010%97.22097.23097.20328-Jan 02:50
EUR/USD1.1145+0.0002+0.0200%1.11441.11481.113828-Jan 02:50
USD/JPY115.45+0.11+0.10%115.35115.47115.2728-Jan 02:50
GBP/USD1.3388+0.0003+0.0200%1.33781.33951.337728-Jan 02:50
AUD/USD0.7036+0.0005+0.0700%0.70300.70420.702828-Jan 02:50
USD/CAD1.2738-0.0001-0.0100%1.27411.27471.272828-Jan 02:50
USD/CHF0.9308+0.0003+0.0300%0.93040.93170.930528-Jan 02:50
USD/MXN20.754+0.004+0.020%20.76120.78520.73928-Jan 02:50
USD/CNY6.3654-0.0027-0.0400%6.32116.36836.359928-Jan 02:50
NZD/USD0.6577-0.0004-0.0600%0.65820.65920.657028-Jan 02:50
USD/HKD7.7902+0.0006+0.0100%7.79017.79207.786628-Jan 02:50
USD/SGD1.3532+0.0006+0.0400%1.35271.35371.352728-Jan 02:50
USD/INR75.209-0.011-0.010%75.03375.48075.17628-Jan 02:50
Gold1,798.00+4.60+0.26%1,796.601,798.301,794.4028-Jan 02:50
Silver22.760+0.082+0.360%22.78522.81222.67228-Jan 02:50
Copper4.4425+0.0230+0.5200%4.41604.44974.413828-Jan 02:50
Crude Oil86.870+0.230+0.270%87.48087.58086.78028-Jan 02:50
Natural Gas4.3130-0.0270-0.6200%4.32804.34904.287028-Jan 02:50

About World Markets