As on 2026-04-27 04:24
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,230.70 | -79.61 | -0.16% | 49,320.30 | 49,393.30 | 49,085.80 | 27-Apr 04:24 |
| S&P 500 | 7,165.08 | +56.68 | +0.80% | 7,136.48 | 7,168.59 | 7,112.82 | 27-Apr 04:24 |
| Nasdaq Composite | 24,836.60 | +398.09 | +1.63% | 24,616.60 | 24,854.00 | 24,524.40 | 27-Apr 04:24 |
| FTSE 100 | 10,379.10 | -77.93 | -0.75% | 10,457.70 | 10,462.50 | 10,365.90 | 27-Apr 04:24 |
| CAC 40 | 8,157.82 | -69.50 | -0.84% | 0.00 | 8,157.82 | 8,157.82 | 27-Apr 04:24 |
| DAX | 24,129.00 | -26.47 | -0.11% | 24,217.70 | 24,330.60 | 23,998.10 | 27-Apr 04:24 |
| Nikkei 225 | 60,597.70 | +881.51 | +1.48% | 59,880.70 | 60,616.10 | 59,608.60 | 27-Apr 04:24 |
| Hang Seng | 25,972.10 | -6.01 | -0.02% | 25,977.00 | 26,086.00 | 25,858.20 | 27-Apr 04:24 |
| Shanghai Composite | 4,086.51 | +6.61 | +0.16% | 4,074.81 | 4,088.70 | 4,071.08 | 27-Apr 04:24 |
| NSE Nifty | 23,897.90 | +0.00 | +0.00% | 23,897.90 | 23,897.90 | 23,897.90 | 27-Apr 04:24 |
| BSE Sensex | 76,664.20 | -999.79 | -1.29% | 77,664.00 | 77,710.80 | 76,403.90 | 27-Apr 04:24 |
| STI | 4,893.13 | -29.73 | -0.60% | 4,919.19 | 4,925.71 | 4,885.96 | 27-Apr 04:24 |
| Kospi | 6,601.69 | +126.06 | +1.95% | 6,533.60 | 6,603.91 | 6,529.19 | 27-Apr 04:24 |
| US Dollar Index | 98.492 | -0.041 | -0.04% | 99.332 | 99.343 | 98.459 | 27-Apr 04:24 |
| EUR/USD | 1.1722 | +0.0002 | +0.02% | 1.1698 | 1.1726 | 1.1690 | 27-Apr 04:24 |
| USD/JPY | 159.32 | -0.05 | -0.03% | 159.60 | 159.63 | 159.26 | 27-Apr 04:24 |
| GBP/USD | 1.3530 | -0.0001 | -0.01% | 1.3499 | 1.3537 | 1.3504 | 27-Apr 04:24 |
| AUD/USD | 0.7167 | +0.0019 | +0.27% | 0.7140 | 0.7170 | 0.7127 | 27-Apr 04:24 |
| USD/CAD | 1.3664 | -0.0004 | -0.03% | 1.3664 | 1.3682 | 1.3662 | 27-Apr 04:24 |
| USD/CHF | 0.7850 | +0.0006 | +0.08% | 0.7868 | 0.7869 | 0.7848 | 27-Apr 04:24 |
| USD/MXN | 17.369 | -0.008 | -0.04% | 17.370 | 17.415 | 17.365 | 27-Apr 04:24 |
| USD/CNY | 6.8291 | -0.0068 | -0.10% | 6.8306 | 6.8307 | 6.8275 | 27-Apr 04:24 |
| NZD/USD | 0.5886 | +0.0008 | +0.14% | 0.5852 | 0.5891 | 0.5858 | 27-Apr 04:24 |
| USD/HKD | 7.8364 | +0.0017 | +0.02% | 7.8349 | 7.8364 | 7.8342 | 27-Apr 04:24 |
| USD/SGD | 1.2749 | -0.0009 | -0.07% | 1.2758 | 1.2772 | 1.2750 | 27-Apr 04:24 |
| USD/INR | 94.240 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 27-Apr 04:24 |
| Gold | 4,714.20 | -26.70 | -0.56% | 4,713.10 | 4,724.80 | 4,686.60 | 27-Apr 04:24 |
| Silver | 75.110 | -1.304 | -1.71% | 75.500 | 76.000 | 74.690 | 27-Apr 04:24 |
| Copper | 6.0485 | +0.0215 | +0.36% | 6.0320 | 6.0650 | 6.0000 | 27-Apr 04:24 |
| Crude Oil | 95.660 | +1.260 | +1.33% | 95.600 | 96.680 | 95.400 | 27-Apr 04:24 |
| Natural Gas | 2.5260 | +0.0030 | +0.12% | 2.5050 | 2.5440 | 2.5050 | 27-Apr 04:24 |
