As on 2026-04-24 05:08
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,310.30 | -179.71 | -0.36% | 49,284.90 | 49,522.90 | 48,861.30 | 24-Apr 05:08 |
| S&P 500 | 7,108.40 | -29.50 | -0.41% | 7,118.80 | 7,147.78 | 7,046.55 | 24-Apr 05:08 |
| Nasdaq Composite | 24,438.50 | -219.06 | -0.89% | 24,553.70 | 24,664.90 | 24,209.70 | 24-Apr 05:08 |
| FTSE 100 | 10,457.00 | -19.45 | -0.19% | 10,476.80 | 10,477.20 | 10,361.50 | 24-Apr 05:08 |
| CAC 40 | 8,227.32 | +70.89 | +0.87% | 0.00 | 8,241.86 | 8,142.91 | 24-Apr 05:08 |
| DAX | 24,155.40 | -39.45 | -0.16% | 0.00 | 24,203.80 | 23,997.10 | 24-Apr 05:08 |
| Nikkei 225 | 59,343.40 | +203.17 | +0.34% | 59,407.40 | 59,687.00 | 59,225.40 | 24-Apr 05:08 |
| Hang Seng | 25,773.70 | -141.51 | -0.55% | 25,733.60 | 25,778.10 | 25,639.30 | 24-Apr 05:08 |
| Shanghai Composite | 4,070.86 | -22.39 | -0.55% | 4,081.03 | 4,084.26 | 4,062.69 | 24-Apr 05:08 |
| NSE Nifty | 24,173.10 | +0.00 | +0.00% | 24,173.10 | 24,173.10 | 24,173.10 | 24-Apr 05:08 |
| BSE Sensex | 77,664.00 | -852.49 | -1.09% | 78,516.50 | 78,178.50 | 77,574.20 | 24-Apr 05:06 |
| STI | 4,905.83 | -38.28 | -0.77% | 4,930.16 | 4,930.16 | 4,903.72 | 24-Apr 05:08 |
| Kospi | 6,460.80 | -15.01 | -0.23% | 6,496.10 | 6,516.54 | 6,447.57 | 24-Apr 05:08 |
| US Dollar Index | 98.884 | +0.114 | +0.12% | 98.821 | 98.887 | 98.784 | 24-Apr 05:08 |
| EUR/USD | 1.1676 | -0.0007 | -0.06% | 1.1682 | 1.1691 | 1.1677 | 24-Apr 05:08 |
| USD/JPY | 159.79 | +0.08 | +0.05% | 159.60 | 159.82 | 159.63 | 24-Apr 05:08 |
| GBP/USD | 1.3458 | -0.0009 | -0.07% | 1.3464 | 1.3475 | 1.3457 | 24-Apr 05:08 |
| AUD/USD | 0.7120 | -0.0008 | -0.11% | 0.7127 | 0.7135 | 0.7119 | 24-Apr 05:08 |
| USD/CAD | 1.3708 | +0.0011 | +0.08% | 1.3697 | 1.3710 | 1.3692 | 24-Apr 05:08 |
| USD/CHF | 0.7869 | +0.0009 | +0.11% | 0.7849 | 0.7870 | 0.7852 | 24-Apr 05:08 |
| USD/MXN | 17.442 | +0.035 | +0.20% | 17.429 | 17.446 | 17.411 | 24-Apr 05:08 |
| USD/CNY | 6.8381 | +0.0121 | +0.18% | 6.8335 | 6.8391 | 6.8339 | 24-Apr 05:08 |
| NZD/USD | 0.5844 | -0.0008 | -0.14% | 0.5863 | 0.5866 | 0.5845 | 24-Apr 05:08 |
| USD/HKD | 7.8343 | +0.0022 | +0.03% | 7.8321 | 7.8349 | 7.8322 | 24-Apr 05:08 |
| USD/SGD | 1.2784 | +0.0005 | +0.04% | 1.2779 | 1.2789 | 1.2778 | 24-Apr 05:08 |
| USD/INR | 94.160 | +0.060 | +0.06% | 94.100 | 94.160 | 94.120 | 24-Apr 05:08 |
| Gold | 4,689.90 | -34.10 | -0.72% | 4,715.60 | 4,726.70 | 4,687.30 | 24-Apr 05:08 |
| Silver | 74.880 | -0.624 | -0.83% | 75.555 | 75.940 | 74.850 | 24-Apr 05:08 |
| Copper | 6.0120 | -0.0695 | -1.14% | 6.0280 | 6.0470 | 6.0100 | 24-Apr 05:08 |
| Crude Oil | 96.520 | +0.670 | +0.70% | 96.620 | 97.600 | 95.880 | 24-Apr 05:08 |
| Natural Gas | 2.5720 | -0.0420 | -1.61% | 2.5940 | 2.5940 | 2.5720 | 24-Apr 05:08 |
