As on 2026-02-13 00:28
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,452.00 | -669.42 | -1.34% | 50,170.30 | 50,447.00 | 49,420.30 | 13-Feb 00:28 |
| S&P 500 | 6,832.76 | -108.71 | -1.57% | 6,957.54 | 6,973.22 | 6,824.04 | 13-Feb 00:28 |
| Nasdaq Composite | 22,597.10 | -469.32 | -2.04% | 23,142.90 | 23,161.60 | 22,548.00 | 13-Feb 00:28 |
| FTSE 100 | 10,402.40 | -69.67 | -0.67% | 10,472.20 | 10,535.80 | 10,392.00 | 13-Feb 00:28 |
| CAC 40 | 8,340.56 | +27.32 | +0.33% | 8,432.15 | 8,437.35 | 8,332.73 | 13-Feb 00:28 |
| DAX | 24,852.70 | -3.46 | -0.01% | 25,060.80 | 25,239.00 | 24,813.20 | 13-Feb 00:28 |
| Nikkei 225 | 57,639.80 | -10.70 | -0.02% | 0.00 | 58,014.40 | 57,554.50 | 13-Feb 00:28 |
| Hang Seng | 27,032.50 | -233.84 | -0.86% | 0.00 | 27,266.40 | 26,942.70 | 13-Feb 00:28 |
| Shanghai Composite | 4,134.02 | +2.03 | +0.05% | 0.00 | 4,140.47 | 4,125.91 | 13-Feb 00:28 |
| NSE Nifty | 25,807.20 | -146.65 | -0.57% | 0.00 | 25,953.80 | 25,757.40 | 13-Feb 00:28 |
| BSE Sensex | 83,674.90 | -558.72 | -0.66% | 84,233.60 | 84,061.60 | 83,516.70 | 13-Feb 00:24 |
| STI | 5,016.76 | +32.18 | +0.65% | 4,992.52 | 5,021.27 | 4,986.22 | 13-Feb 00:28 |
| Kospi | 5,522.27 | +167.78 | +3.13% | 0.00 | 5,522.27 | 5,354.49 | 13-Feb 00:28 |
| US Dollar Index | 96.921 | +0.087 | +0.09% | 96.960 | 97.074 | 96.744 | 13-Feb 00:28 |
| EUR/USD | 1.1868 | -0.0001 | -0.01% | 1.1869 | 1.1872 | 1.1866 | 13-Feb 00:28 |
| USD/JPY | 152.81 | +0.08 | +0.05% | 152.72 | 152.84 | 152.67 | 13-Feb 00:28 |
| GBP/USD | 1.3619 | -0.0001 | -0.01% | 1.3618 | 1.3628 | 1.3617 | 13-Feb 00:28 |
| AUD/USD | 0.7090 | +0.0002 | +0.03% | 0.7088 | 0.7094 | 0.7085 | 13-Feb 00:28 |
| USD/CAD | 1.3608 | +0.0001 | +0.01% | 1.3608 | 1.3617 | 1.3608 | 13-Feb 00:28 |
| USD/CHF | 0.7692 | +0.0002 | +0.03% | 0.7690 | 0.7698 | 0.7691 | 13-Feb 00:28 |
| USD/MXN | 17.216 | -0.005 | -0.03% | 17.221 | 17.225 | 17.224 | 13-Feb 00:28 |
| USD/CNY | 6.9010 | -0.0115 | -0.17% | 0.0000 | 0.0000 | 0.0000 | 13-Feb 00:28 |
| NZD/USD | 0.6031 | -0.0003 | -0.05% | 0.6031 | 0.6040 | 0.6031 | 13-Feb 00:28 |
| USD/HKD | 7.8154 | -0.0006 | -0.01% | 7.8156 | 7.8162 | 7.8162 | 13-Feb 00:28 |
| USD/SGD | 1.2622 | +0.0004 | +0.03% | 1.2618 | 1.2626 | 1.2622 | 13-Feb 00:28 |
| USD/INR | 90.544 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 13-Feb 00:28 |
| Gold | 4,939.70 | -8.70 | -0.18% | 4,950.00 | 4,951.50 | 4,907.10 | 13-Feb 00:28 |
| Silver | 74.980 | -0.702 | -0.93% | 75.175 | 75.285 | 73.745 | 13-Feb 00:28 |
| Copper | 5.7660 | -0.0195 | -0.34% | 5.7695 | 5.7785 | 5.7270 | 13-Feb 00:28 |
| Crude Oil | 62.880 | +0.040 | +0.06% | 62.990 | 62.990 | 62.860 | 13-Feb 00:28 |
| Natural Gas | 3.2230 | +0.0060 | +0.19% | 3.2190 | 3.2300 | 3.2120 | 13-Feb 00:28 |
