World Markets

As on 2026-09-26 23:34
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,828.60 +478.64 +0.93% 51,359.70 51,874.90 51,339.20 26-Sep 23:34
S&P 500 7,743.41 +39.28 +0.51% 7,709.86 7,752.07 7,693.08 26-Sep 23:34
Nasdaq Composite 27,068.70 +129.34 +0.48% 26,971.00 27,122.80 26,876.30 26-Sep 23:34
FTSE 100 10,695.20 +15.26 +0.14% 10,679.90 10,753.30 10,667.00 26-Sep 23:34
CAC 40 8,077.80 -3.63 -0.04% 8,134.06 8,136.29 8,057.15 26-Sep 23:34
DAX 25,408.60 +142.11 +0.56% 25,441.80 25,529.30 25,347.30 26-Sep 23:34
Nikkei 225 66,364.20 +850.21 +1.30% 65,639.60 66,410.30 65,639.60 26-Sep 23:34
Hang Seng 24,510.10 -251.04 -1.01% 24,523.50 24,537.10 24,275.60 26-Sep 23:34
Shanghai Composite 3,888.37 -48.15 -1.22% 3,925.32 3,930.50 3,888.37 26-Sep 23:34
NSE Nifty 23,140.50 +77.40 +0.34% 23,035.00 23,162.70 23,020.90 26-Sep 23:34
BSE Sensex 73,895.70 +315.20 +0.43% 73,580.50 73,968.00 73,477.80 26-Sep 23:33
STI 5,711.12 +27.75 +0.49% 5,678.45 5,716.53 5,665.35 26-Sep 23:34
Kospi 7,080.92 +63.01 +0.90% 7,153.99 7,153.99 7,014.98 26-Sep 23:34
US Dollar Index 101.04 -0.25 -0.25% 101.27 101.31 100.87 26-Sep 23:34
EUR/USD 1.1391 +0.0000 +0.00% 0.0000 0.0000 0.0000 26-Sep 23:34
USD/JPY 157.26 -1.57 -1.00% 0.00 0.00 0.00 26-Sep 23:34
GBP/USD 1.3249 +0.0034 +0.26% 0.0000 0.0000 0.0000 26-Sep 23:34
AUD/USD 0.7023 +0.0012 +0.17% 0.0000 0.0000 0.0000 26-Sep 23:34
USD/CAD 1.4141 +0.0006 +0.04% 0.0000 0.0000 0.0000 26-Sep 23:34
USD/CHF 0.8282 +0.0000 +0.00% 0.0000 0.0000 0.0000 26-Sep 23:34
USD/MXN 17.673 -0.047 -0.27% 0.000 0.000 0.000 26-Sep 23:34
USD/CNY 6.7128 +0.0017 +0.03% 0.0000 0.0000 0.0000 26-Sep 23:34
NZD/USD 0.5655 +0.0000 +0.00% 0.0000 0.0000 0.0000 26-Sep 23:34
USD/HKD 7.8434 -0.0004 -0.01% 0.0000 0.0000 0.0000 26-Sep 23:34
USD/SGD 1.2772 +0.0000 +0.00% 0.0000 0.0000 0.0000 26-Sep 23:34
USD/INR 95.813 +0.000 +0.00% 0.000 0.000 0.000 26-Sep 23:34
Gold 4,320.50 +22.50 +0.52% 4,309.50 4,351.60 4,289.20 26-Sep 23:34
Silver 64.710 +0.708 +1.11% 64.265 65.505 63.785 26-Sep 23:34
Copper 6.7790 -0.0110 -0.16% 6.7805 6.7970 6.7230 26-Sep 23:34
Crude Oil 92.440 -2.170 -2.29% 94.750 94.750 91.510 26-Sep 23:34
Natural Gas 3.2140 -0.0830 -2.52% 3.2090 3.2340 3.0900 26-Sep 23:34

About World Markets