As on 2026-04-28 04:22
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,167.80 | -62.92 | -0.13% | 49,112.20 | 49,353.70 | 49,029.50 | 28-Apr 04:22 |
| S&P 500 | 7,173.91 | +8.83 | +0.12% | 7,152.72 | 7,178.74 | 7,146.72 | 28-Apr 04:22 |
| Nasdaq Composite | 24,887.10 | +50.50 | +0.20% | 24,799.60 | 24,899.40 | 24,694.80 | 28-Apr 04:22 |
| FTSE 100 | 10,321.10 | -57.99 | -0.56% | 10,378.50 | 10,410.80 | 10,318.30 | 28-Apr 04:22 |
| CAC 40 | 8,141.92 | -15.90 | -0.19% | 0.00 | 8,214.44 | 8,128.34 | 28-Apr 04:22 |
| DAX | 24,083.50 | -45.45 | -0.19% | 24,196.40 | 24,382.30 | 24,049.40 | 28-Apr 04:22 |
| Nikkei 225 | 60,231.00 | -306.38 | -0.51% | 60,531.80 | 60,634.70 | 60,070.10 | 28-Apr 04:22 |
| Hang Seng | 25,872.00 | -53.69 | -0.21% | 25,814.40 | 25,896.70 | 25,739.20 | 28-Apr 04:22 |
| Shanghai Composite | 4,078.67 | -7.67 | -0.19% | 4,076.14 | 4,090.20 | 4,075.24 | 28-Apr 04:22 |
| NSE Nifty | 24,092.70 | +0.00 | +0.00% | 24,092.70 | 24,092.70 | 24,092.70 | 28-Apr 04:22 |
| BSE Sensex | 77,303.60 | +639.42 | +0.83% | 76,664.20 | 77,420.00 | 76,754.20 | 28-Apr 04:21 |
| STI | 4,907.03 | +14.30 | +0.29% | 4,899.75 | 4,930.02 | 4,895.61 | 28-Apr 04:22 |
| Kospi | 6,651.84 | +36.81 | +0.56% | 6,646.80 | 6,712.73 | 6,621.73 | 28-Apr 04:22 |
| US Dollar Index | 98.563 | +0.067 | +0.07% | 98.467 | 98.576 | 98.426 | 28-Apr 04:22 |
| EUR/USD | 1.1712 | -0.0008 | -0.07% | 1.1723 | 1.1726 | 1.1712 | 28-Apr 04:22 |
| USD/JPY | 159.51 | +0.09 | +0.06% | 159.41 | 159.56 | 159.32 | 28-Apr 04:22 |
| GBP/USD | 1.3523 | -0.0007 | -0.05% | 1.3534 | 1.3541 | 1.3523 | 28-Apr 04:22 |
| AUD/USD | 0.7180 | -0.0004 | -0.06% | 0.7186 | 0.7194 | 0.7175 | 28-Apr 04:22 |
| USD/CAD | 1.3636 | +0.0013 | +0.10% | 1.3626 | 1.3638 | 1.3614 | 28-Apr 04:22 |
| USD/CHF | 0.7865 | +0.0014 | +0.18% | 0.7849 | 0.7866 | 0.7846 | 28-Apr 04:22 |
| USD/MXN | 17.386 | +0.009 | +0.05% | 17.376 | 17.392 | 17.371 | 28-Apr 04:22 |
| USD/CNY | 6.8294 | +0.0066 | +0.10% | 6.8277 | 6.8302 | 6.8280 | 28-Apr 04:22 |
| NZD/USD | 0.5899 | -0.0006 | -0.10% | 0.5904 | 0.5917 | 0.5899 | 28-Apr 04:22 |
| USD/HKD | 7.8358 | -0.0013 | -0.02% | 7.8371 | 7.8378 | 7.8355 | 28-Apr 04:22 |
| USD/SGD | 1.2746 | +0.0003 | +0.02% | 1.2743 | 1.2750 | 1.2737 | 28-Apr 04:22 |
| USD/INR | 94.190 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 28-Apr 04:22 |
| Gold | 4,690.80 | -2.90 | -0.06% | 4,697.50 | 4,716.50 | 4,679.90 | 28-Apr 04:22 |
| Silver | 74.750 | -0.275 | -0.37% | 75.460 | 76.155 | 74.335 | 28-Apr 04:22 |
| Copper | 6.0060 | -0.0150 | -0.25% | 6.0210 | 6.0395 | 6.0000 | 28-Apr 04:22 |
| Crude Oil | 97.310 | +0.940 | +0.98% | 96.670 | 97.410 | 96.240 | 28-Apr 04:22 |
| Natural Gas | 2.5050 | -0.0450 | -1.76% | 2.5390 | 2.5400 | 2.5000 | 28-Apr 04:22 |
