As on 2026-03-16 07:01
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,558.50 | -119.38 | -0.26% | 46,689.20 | 47,124.00 | 46,494.60 | 16-Mar 06:43 |
| S&P 500 | 6,632.19 | -40.43 | -0.61% | 6,673.49 | 6,733.30 | 6,623.92 | 16-Mar 06:57 |
| Nasdaq Composite | 22,105.40 | -206.62 | -0.93% | 22,425.70 | 22,521.40 | 22,069.20 | 16-Mar 06:53 |
| FTSE 100 | 10,261.20 | -44.00 | -0.43% | 10,305.50 | 10,367.40 | 10,200.20 | 16-Mar 06:56 |
| CAC 40 | 7,911.53 | -72.91 | -0.91% | 0.00 | 8,013.16 | 7,884.19 | 16-Mar 07:00 |
| DAX | 23,447.30 | -142.36 | -0.60% | 0.00 | 23,739.60 | 23,332.00 | 16-Mar 06:40 |
| Nikkei 225 | 53,544.40 | -275.24 | -0.51% | 53,627.90 | 53,983.50 | 53,113.90 | 16-Mar 06:54 |
| Hang Seng | 25,782.40 | +316.85 | +1.24% | 25,436.30 | 25,829.70 | 25,317.80 | 16-Mar 06:47 |
| Shanghai Composite | 4,082.86 | -12.59 | -0.31% | 4,092.25 | 4,096.13 | 4,048.09 | 16-Mar 06:59 |
| NSE Nifty | 23,082.90 | -68.20 | -0.29% | 23,116.10 | 23,284.70 | 22,955.20 | 16-Mar 06:58 |
| BSE Sensex | 74,378.30 | -185.63 | -0.25% | 74,563.90 | 74,983.30 | 73,949.80 | 16-Mar 07:00 |
| STI | 4,850.11 | +7.84 | +0.16% | 4,831.30 | 4,862.96 | 4,830.52 | 16-Mar 06:52 |
| Kospi | 5,521.94 | +34.70 | +0.63% | 5,510.82 | 5,561.42 | 5,448.75 | 16-Mar 06:56 |
| US Dollar Index | 100.32 | -0.04 | -0.04% | 100.43 | 100.48 | 100.18 | 16-Mar 06:56 |
| EUR/USD | 1.1537 | -0.0029 | -0.25% | 1.1567 | 1.1575 | 1.1533 | 12-Mar 06:54 |
| USD/JPY | 159.07 | +0.13 | +0.08% | 158.94 | 159.23 | 158.79 | 12-Mar 06:54 |
| GBP/USD | 1.3365 | -0.0046 | -0.34% | 1.3410 | 1.3412 | 1.3362 | 12-Mar 06:54 |
| AUD/USD | 0.7121 | -0.0030 | -0.42% | 0.7150 | 0.7160 | 0.7121 | 12-Mar 06:54 |
| USD/CAD | 1.3591 | +0.0001 | +0.01% | 1.3592 | 1.3604 | 1.3579 | 12-Mar 06:54 |
| USD/CHF | 0.7817 | +0.0015 | +0.19% | 0.7799 | 0.7823 | 0.7794 | 12-Mar 06:54 |
| USD/MXN | 17.757 | +0.093 | +0.53% | 17.648 | 17.785 | 17.653 | 12-Mar 06:54 |
| USD/CNY | 6.8809 | +0.0154 | +0.22% | 6.8755 | 6.8822 | 6.8730 | 12-Mar 06:54 |
| NZD/USD | 0.5896 | -0.0015 | -0.25% | 0.5912 | 0.5914 | 0.5893 | 12-Mar 06:54 |
| USD/HKD | 7.8253 | +0.0002 | +0.00% | 7.8251 | 7.8263 | 7.8236 | 12-Mar 06:54 |
| USD/SGD | 1.2756 | +0.0019 | +0.15% | 1.2737 | 1.2767 | 1.2743 | 12-Mar 06:54 |
| USD/INR | 92.363 | +0.161 | +0.17% | 92.238 | 92.366 | 92.189 | 12-Mar 06:54 |
| Gold | 5,020.80 | -40.90 | -0.81% | 5,010.00 | 5,035.40 | 4,970.10 | 16-Mar 06:57 |
| Silver | 80.410 | -0.933 | -1.15% | 80.295 | 81.660 | 78.535 | 16-Mar 06:58 |
| Copper | 5.7625 | +0.0055 | +0.10% | 5.6800 | 5.7655 | 5.6560 | 16-Mar 06:59 |
| Crude Oil | 99.290 | +0.580 | +0.59% | 100.930 | 102.440 | 96.740 | 16-Mar 06:48 |
| Natural Gas | 3.1160 | -0.0150 | -0.48% | 3.1800 | 3.1800 | 3.0700 | 16-Mar 06:58 |
