As on 2026-02-11 23:15
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,121.40 | -66.74 | -0.13% | 50,243.10 | 50,499.00 | 49,901.60 | 11-Feb 23:14 |
| S&P 500 | 6,941.47 | -0.34 | 0.00% | 6,976.48 | 6,993.48 | 6,911.97 | 11-Feb 23:14 |
| Nasdaq Composite | 23,066.50 | -36.01 | -0.16% | 23,278.30 | 23,320.60 | 22,902.00 | 11-Feb 23:14 |
| FTSE 100 | 10,472.10 | +118.27 | +1.14% | 10,353.80 | 10,493.80 | 10,353.80 | 11-Feb 23:14 |
| CAC 40 | 8,313.24 | -14.64 | -0.18% | 8,344.25 | 8,358.23 | 8,277.96 | 11-Feb 23:14 |
| DAX | 24,856.20 | -131.70 | -0.53% | 24,956.50 | 25,001.50 | 24,834.80 | 11-Feb 23:14 |
| Nikkei 225 | 57,650.50 | +1,286.60 | +2.28% | 0.00 | 57,956.40 | 56,363.90 | 11-Feb 23:14 |
| Hang Seng | 27,266.40 | +83.23 | +0.31% | 27,246.20 | 27,326.00 | 27,133.80 | 11-Feb 23:14 |
| Shanghai Composite | 4,131.98 | +3.61 | +0.09% | 4,124.43 | 4,142.56 | 4,122.43 | 11-Feb 23:14 |
| NSE Nifty | 25,953.80 | +18.70 | +0.07% | 25,997.40 | 26,009.40 | 25,899.80 | 11-Feb 23:14 |
| BSE Sensex | 84,233.60 | -40.28 | -0.05% | 84,273.90 | 84,487.30 | 84,081.20 | 11-Feb 23:14 |
| STI | 4,984.58 | +20.33 | +0.41% | 4,960.35 | 4,986.34 | 4,946.39 | 11-Feb 23:14 |
| Kospi | 5,354.49 | +52.80 | +1.00% | 0.00 | 5,373.53 | 5,260.98 | 11-Feb 23:14 |
| US Dollar Index | 96.904 | +0.105 | +0.11% | 96.914 | 97.272 | 96.494 | 11-Feb 23:14 |
| EUR/USD | 1.1870 | +0.0000 | +0.00% | 1.1877 | 1.1878 | 1.1873 | 11-Feb 23:14 |
| USD/JPY | 153.14 | -0.10 | -0.07% | 153.24 | 153.24 | 153.17 | 11-Feb 23:14 |
| GBP/USD | 1.3619 | -0.0006 | -0.04% | 1.3624 | 1.3630 | 1.3626 | 11-Feb 23:14 |
| AUD/USD | 0.7123 | -0.0003 | -0.04% | 0.7122 | 0.7127 | 0.7121 | 11-Feb 23:14 |
| USD/CAD | 1.3570 | -0.0004 | -0.03% | 1.3569 | 1.3572 | 1.3570 | 11-Feb 23:14 |
| USD/CHF | 0.7712 | -0.0002 | -0.03% | 0.7714 | 0.7716 | 0.7713 | 11-Feb 23:14 |
| USD/MXN | 17.168 | -0.008 | -0.04% | 17.168 | 17.180 | 17.190 | 11-Feb 23:14 |
| USD/CNY | 6.9125 | +0.0019 | +0.03% | 0.0000 | 0.0000 | 0.0000 | 11-Feb 23:14 |
| NZD/USD | 0.6044 | -0.0004 | -0.07% | 0.6045 | 0.6046 | 0.6044 | 11-Feb 23:14 |
| USD/HKD | 7.8175 | -0.0002 | 0.00% | 7.8177 | 7.8177 | 7.8178 | 11-Feb 23:14 |
| USD/SGD | 1.2615 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 11-Feb 23:14 |
| USD/INR | 90.730 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 11-Feb 23:14 |
| Gold | 5,107.80 | +76.80 | +1.53% | 5,048.00 | 5,144.50 | 5,036.30 | 11-Feb 23:14 |
| Silver | 84.085 | +3.701 | +4.60% | 80.500 | 86.120 | 80.415 | 11-Feb 23:14 |
| Copper | 5.9900 | +0.0765 | +1.29% | 5.9085 | 6.0880 | 5.8930 | 11-Feb 23:14 |
| Crude Oil | 64.890 | +0.930 | +1.45% | 64.200 | 65.830 | 64.150 | 11-Feb 23:14 |
| Natural Gas | 3.2340 | +0.1190 | +3.82% | 3.1590 | 3.2490 | 3.0550 | 11-Feb 23:14 |
