As on 2025-12-29 15:22
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,711.00 | -20.19 | -0.04% | 48,712.50 | 48,782.00 | 48,589.10 | 29-Dec 15:21 |
| S&P 500 | 6,929.94 | -2.11 | -0.03% | 6,936.02 | 6,945.77 | 6,921.60 | 29-Dec 15:21 |
| Nasdaq Composite | 23,593.10 | -20.21 | -0.09% | 23,645.90 | 23,665.20 | 23,567.90 | 29-Dec 15:21 |
| FTSE 100 | 9,876.13 | +5.45 | +0.06% | 9,870.69 | 9,892.79 | 9,858.46 | 29-Dec 15:21 |
| CAC 40 | 8,120.88 | +17.30 | +0.21% | 8,127.59 | 8,128.10 | 8,087.48 | 29-Dec 15:21 |
| DAX | 24,338.10 | -1.99 | -0.01% | 24,370.90 | 24,373.50 | 24,253.70 | 29-Dec 15:21 |
| Nikkei 225 | 50,526.90 | -223.47 | -0.44% | 50,691.20 | 50,707.20 | 50,347.60 | 29-Dec 15:21 |
| Hang Seng | 25,635.20 | -183.70 | -0.71% | 25,928.90 | 26,082.90 | 25,630.80 | 29-Dec 15:21 |
| Shanghai Composite | 3,965.28 | +1.60 | +0.04% | 3,964.65 | 3,983.98 | 3,956.95 | 29-Dec 15:21 |
| NSE Nifty | 25,942.10 | -100.20 | -0.38% | 26,063.30 | 26,106.80 | 25,920.30 | 29-Dec 15:21 |
| BSE Sensex | 84,695.50 | -345.91 | -0.41% | 85,041.50 | 85,250.00 | 84,637.90 | 29-Dec 15:20 |
| STI | 4,633.64 | -2.51 | -0.05% | 4,643.88 | 4,644.12 | 4,631.40 | 29-Dec 15:21 |
| Kospi | 4,220.56 | +90.88 | +2.20% | 4,146.48 | 4,220.56 | 4,146.48 | 29-Dec 15:21 |
| US Dollar Index | 98.035 | +0.013 | +0.01% | 98.049 | 98.174 | 97.915 | 29-Dec 15:21 |
| EUR/USD | 1.1774 | +0.0003 | +0.03% | 1.1764 | 1.1788 | 1.1755 | 29-Dec 15:21 |
| USD/JPY | 156.15 | -0.39 | -0.25% | 156.41 | 156.54 | 156.06 | 29-Dec 15:21 |
| GBP/USD | 1.3489 | -0.0006 | -0.04% | 1.3477 | 1.3512 | 1.3470 | 29-Dec 15:21 |
| AUD/USD | 0.6691 | -0.0024 | -0.36% | 0.6713 | 0.6727 | 0.6684 | 29-Dec 15:21 |
| USD/CAD | 1.3685 | +0.0014 | +0.10% | 1.3665 | 1.3701 | 1.3658 | 29-Dec 15:21 |
| USD/CHF | 0.7897 | +0.0006 | +0.08% | 0.7879 | 0.7915 | 0.7874 | 29-Dec 15:21 |
| USD/MXN | 17.955 | +0.060 | +0.34% | 17.900 | 17.970 | 17.891 | 29-Dec 15:21 |
| USD/CNY | 7.0060 | -0.0003 | 0.00% | 7.0080 | 7.0174 | 7.0060 | 29-Dec 15:21 |
| NZD/USD | 0.5798 | -0.0032 | -0.55% | 0.5819 | 0.5833 | 0.5791 | 29-Dec 15:21 |
| USD/HKD | 7.7727 | +0.0020 | +0.03% | 7.7709 | 7.7749 | 7.7707 | 29-Dec 15:21 |
| USD/SGD | 1.2854 | +0.0020 | +0.16% | 1.2850 | 1.2861 | 1.2833 | 29-Dec 15:21 |
| USD/INR | 89.894 | +0.128 | +0.14% | 89.807 | 89.988 | 89.853 | 29-Dec 15:21 |
| Gold | 4,414.40 | -138.30 | -3.04% | 4,568.00 | 4,581.30 | 4,405.10 | 29-Dec 15:21 |
| Silver | 72.200 | -4.996 | -6.47% | 80.000 | 82.670 | 71.575 | 29-Dec 15:21 |
| Copper | 5.5980 | -0.2415 | -4.14% | 5.8595 | 5.9235 | 5.5600 | 29-Dec 15:21 |
| Crude Oil | 57.990 | +1.250 | +2.20% | 57.040 | 58.270 | 56.910 | 29-Dec 15:21 |
| Natural Gas | 4.4660 | +0.1000 | +2.29% | 4.4500 | 4.5190 | 4.3510 | 29-Dec 15:21 |
