As on 2025-11-07 06:32
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,912.30 | -398.70 | -0.84% | 47,255.10 | 47,359.30 | 46,787.40 | 07-Nov 06:32 |
| S&P 500 | 6,720.32 | -75.97 | -1.12% | 6,787.59 | 6,796.68 | 6,707.51 | 07-Nov 06:32 |
| Nasdaq Composite | 23,054.00 | -445.80 | -1.90% | 23,461.30 | 23,469.60 | 23,011.10 | 07-Nov 06:32 |
| FTSE 100 | 9,735.78 | -41.30 | -0.42% | 9,777.10 | 9,786.13 | 9,723.85 | 07-Nov 06:32 |
| CAC 40 | 7,964.77 | -109.46 | -1.36% | 0.00 | 8,074.23 | 7,951.47 | 07-Nov 06:32 |
| DAX | 23,734.00 | -315.72 | -1.31% | 0.00 | 24,057.30 | 23,724.30 | 07-Nov 06:32 |
| Nikkei 225 | 50,036.10 | -847.56 | -1.67% | 50,524.30 | 50,642.80 | 49,640.60 | 07-Nov 06:32 |
| Hang Seng | 26,228.90 | -256.95 | -0.97% | 26,350.70 | 26,371.50 | 26,167.20 | 07-Nov 06:32 |
| Shanghai Composite | 4,004.17 | -3.59 | -0.09% | 3,994.32 | 4,012.00 | 3,993.69 | 07-Nov 06:32 |
| NSE Nifty | 25,380.60 | -129.15 | -0.51% | 25,433.80 | 25,447.10 | 25,318.40 | 07-Nov 06:32 |
| BSE Sensex | 82,861.50 | -449.56 | -0.54% | 83,311.00 | 83,150.10 | 82,671.00 | 07-Nov 06:32 |
| STI | 4,484.43 | -0.56 | -0.01% | 4,512.09 | 4,520.49 | 4,481.84 | 07-Nov 06:32 |
| Kospi | 3,930.84 | -95.61 | -2.37% | 3,963.72 | 4,037.61 | 3,887.32 | 07-Nov 06:32 |
| US Dollar Index | 99.789 | +0.056 | +0.06% | 99.759 | 99.825 | 99.737 | 07-Nov 06:32 |
| EUR/USD | 1.1538 | -0.0009 | -0.08% | 1.1546 | 1.1551 | 1.1533 | 07-Nov 06:32 |
| USD/JPY | 153.16 | +0.10 | +0.07% | 153.06 | 153.30 | 152.83 | 07-Nov 06:32 |
| GBP/USD | 1.3119 | -0.0017 | -0.13% | 1.3135 | 1.3142 | 1.3116 | 07-Nov 06:32 |
| AUD/USD | 0.6479 | +0.0002 | +0.03% | 0.6477 | 0.6486 | 0.6468 | 07-Nov 06:32 |
| USD/CAD | 1.4121 | +0.0005 | +0.04% | 1.4113 | 1.4126 | 1.4110 | 07-Nov 06:32 |
| USD/CHF | 0.8072 | +0.0009 | +0.11% | 0.8060 | 0.8078 | 0.8061 | 07-Nov 06:32 |
| USD/MXN | 18.562 | -0.015 | -0.08% | 18.577 | 18.590 | 18.568 | 07-Nov 06:32 |
| USD/CNY | 7.1215 | +0.0028 | +0.04% | 7.1200 | 7.1231 | 7.1196 | 07-Nov 06:32 |
| NZD/USD | 0.5622 | -0.0010 | -0.18% | 0.5631 | 0.5640 | 0.5616 | 07-Nov 06:32 |
| USD/HKD | 7.7746 | -0.0007 | -0.01% | 7.7749 | 7.7757 | 7.7742 | 07-Nov 06:32 |
| USD/SGD | 1.3034 | +0.0003 | +0.02% | 1.3027 | 1.3052 | 1.3037 | 07-Nov 06:32 |
| USD/INR | 88.692 | +0.024 | +0.03% | 88.598 | 88.705 | 88.627 | 07-Nov 06:32 |
| Gold | 4,003.10 | +12.10 | +0.30% | 3,986.90 | 4,011.30 | 3,981.60 | 07-Nov 06:32 |
| Silver | 48.335 | +0.385 | +0.80% | 47.860 | 48.400 | 47.780 | 07-Nov 06:32 |
| Copper | 4.9790 | +0.0115 | +0.23% | 4.9735 | 4.9915 | 4.9620 | 07-Nov 06:32 |
| Crude Oil | 59.740 | +0.310 | +0.52% | 59.650 | 59.820 | 59.600 | 07-Nov 06:32 |
| Natural Gas | 4.3880 | +0.0310 | +0.71% | 4.4130 | 4.4130 | 4.3720 | 07-Nov 06:32 |
