World Markets

As on 2026-08-29 17:54
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,560.00 -9.45 -0.02% 53,611.90 53,819.60 53,489.40 29-Aug 17:54
S&P 500 7,711.76 -19.23 -0.25% 7,735.17 7,771.48 7,700.91 29-Aug 17:54
Nasdaq Composite 26,402.40 -138.93 -0.52% 26,516.00 26,700.70 26,359.30 29-Aug 17:54
FTSE 100 10,824.30 +31.72 +0.29% 10,792.50 10,845.00 10,792.40 29-Aug 17:54
CAC 40 8,401.18 +81.31 +0.98% 8,388.77 8,421.52 8,388.77 29-Aug 17:54
DAX 26,570.00 +202.75 +0.77% 26,494.60 26,618.70 26,467.40 29-Aug 17:54
Nikkei 225 66,405.60 +273.58 +0.41% 66,104.50 66,842.80 66,012.20 29-Aug 17:54
Hang Seng 25,584.80 +19.05 +0.07% 25,410.50 25,699.10 25,410.50 29-Aug 17:54
Shanghai Composite 3,952.18 -4.39 -0.11% 3,950.24 3,970.31 3,947.80 29-Aug 17:54
NSE Nifty 24,175.70 +84.80 +0.35% 24,122.60 24,188.30 24,076.80 29-Aug 17:54
BSE Sensex 77,264.50 +330.92 +0.43% 76,933.60 77,358.00 76,988.20 29-Aug 17:54
STI 5,699.93 +15.81 +0.28% 5,684.38 5,700.52 5,673.55 29-Aug 17:54
Kospi 6,788.88 -123.49 -1.79% 6,846.54 6,901.78 6,780.13 29-Aug 17:54
US Dollar Index 99.677 +0.518 +0.52% 99.114 99.726 99.098 29-Aug 17:54
EUR/USD 1.1582 -0.0002 -0.02% 1.1582 1.1582 1.1585 29-Aug 17:54
USD/JPY 160.08 +0.04 +0.02% 160.08 160.08 160.11 29-Aug 17:54
GBP/USD 1.3531 -0.0003 -0.02% 1.3531 1.3531 1.3536 29-Aug 17:54
AUD/USD 0.7158 -0.0001 -0.01% 0.7158 0.7158 0.7163 29-Aug 17:54
USD/CAD 1.3901 +0.0047 +0.34% 0.0000 0.0000 0.0000 29-Aug 17:54
USD/CHF 0.8092 +0.0000 +0.00% 0.0000 0.0000 0.0000 29-Aug 17:54
USD/MXN 17.032 +0.002 +0.01% 17.032 17.032 17.039 29-Aug 17:54
USD/CNY 6.7260 +0.0062 +0.09% 0.0000 0.0000 0.0000 29-Aug 17:54
NZD/USD 0.5909 -0.0001 -0.02% 0.5909 0.5909 0.5914 29-Aug 17:54
USD/HKD 7.8394 +0.0000 +0.00% 7.8394 7.8394 7.8396 29-Aug 17:54
USD/SGD 1.2745 +0.0000 +0.00% 0.0000 0.0000 0.0000 29-Aug 17:54
USD/INR 95.370 +0.000 +0.00% 95.370 95.370 95.390 29-Aug 17:54
Gold 4,504.10 -159.90 -3.43% 4,656.00 4,688.00 4,495.00 29-Aug 17:54
Silver 66.255 -3.176 -4.57% 69.350 71.160 66.230 29-Aug 17:54
Copper 6.6400 -0.0490 -0.73% 6.6905 6.7460 6.6280 29-Aug 17:54
Crude Oil 83.440 -0.090 -0.11% 83.670 83.780 82.250 29-Aug 17:54
Natural Gas 2.8810 -0.0330 -1.13% 2.9060 2.9320 2.8360 29-Aug 17:54

About World Markets