As on 2026-05-01 10:30
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,652.10 | +790.33 | +1.62% | 48,762.90 | 49,753.30 | 48,762.90 | 01-May 10:30 |
| S&P 500 | 7,209.01 | +73.06 | +1.02% | 7,161.75 | 7,219.83 | 7,126.15 | 01-May 10:30 |
| Nasdaq Composite | 24,892.30 | +219.07 | +0.89% | 24,859.90 | 24,935.60 | 24,491.80 | 01-May 10:30 |
| FTSE 100 | 10,323.20 | -55.67 | -0.54% | 10,378.30 | 10,378.30 | 10,315.90 | 01-May 10:30 |
| CAC 40 | 8,114.84 | +42.71 | +0.53% | 7,962.84 | 8,115.08 | 7,957.83 | 01-May 10:30 |
| DAX | 24,292.40 | +337.82 | +1.41% | 23,715.70 | 24,293.10 | 23,715.70 | 01-May 10:30 |
| Nikkei 225 | 59,513.10 | +228.20 | +0.38% | 59,379.10 | 59,706.70 | 59,263.50 | 01-May 10:30 |
| Hang Seng | 25,776.50 | -335.31 | -1.28% | 26,008.30 | 26,072.20 | 25,734.20 | 01-May 10:30 |
| Shanghai Composite | 4,112.16 | +4.65 | +0.11% | 4,107.30 | 4,118.75 | 4,100.97 | 01-May 10:30 |
| NSE Nifty | 23,997.60 | -180.10 | -0.74% | 23,996.90 | 24,087.40 | 23,796.80 | 01-May 10:30 |
| BSE Sensex | 76,913.50 | -582.86 | -0.75% | 77,496.40 | 77,254.30 | 76,258.90 | 01-May 10:27 |
| STI | 4,912.69 | +51.72 | +1.06% | 4,889.26 | 4,917.19 | 4,880.67 | 01-May 10:30 |
| Kospi | 6,598.87 | -92.03 | -1.38% | 6,739.39 | 6,750.27 | 6,597.83 | 01-May 10:30 |
| US Dollar Index | 97.998 | -0.058 | -0.06% | 98.128 | 98.240 | 97.900 | 01-May 10:30 |
| EUR/USD | 1.1743 | +0.0013 | +0.11% | 1.1731 | 1.1748 | 1.1719 | 01-May 10:30 |
| USD/JPY | 156.35 | -0.22 | -0.14% | 156.57 | 157.32 | 155.53 | 01-May 10:30 |
| GBP/USD | 1.3605 | +0.0005 | +0.04% | 1.3600 | 1.3622 | 1.3587 | 01-May 10:30 |
| AUD/USD | 0.7196 | -0.0003 | -0.04% | 0.7199 | 0.7205 | 0.7187 | 01-May 10:30 |
| USD/CAD | 1.3572 | -0.0006 | -0.04% | 1.3580 | 1.3588 | 1.3571 | 01-May 10:30 |
| USD/CHF | 0.7806 | -0.0005 | -0.06% | 0.7815 | 0.7830 | 0.7797 | 01-May 10:30 |
| USD/MXN | 17.452 | -0.011 | -0.06% | 17.448 | 17.485 | 17.454 | 01-May 10:30 |
| USD/CNY | 6.8273 | -0.0102 | -0.15% | 0.0000 | 0.0000 | 0.0000 | 01-May 10:30 |
| NZD/USD | 0.5894 | -0.0013 | -0.22% | 0.5905 | 0.5909 | 0.5888 | 01-May 10:30 |
| USD/HKD | 7.8345 | +0.0026 | +0.03% | 7.8319 | 7.8354 | 7.8325 | 01-May 10:30 |
| USD/SGD | 1.2722 | -0.0002 | -0.02% | 1.2724 | 1.2740 | 1.2718 | 01-May 10:30 |
| USD/INR | 94.900 | +0.000 | +0.00% | 94.900 | 94.900 | 94.920 | 01-May 10:30 |
| Gold | 4,583.70 | -45.90 | -0.99% | 4,636.90 | 4,652.00 | 4,582.30 | 01-May 10:30 |
| Silver | 73.645 | -0.383 | -0.52% | 74.315 | 75.795 | 73.535 | 01-May 10:30 |
| Copper | 5.9935 | +0.0130 | +0.22% | 6.0270 | 6.0400 | 5.9870 | 01-May 10:30 |
| Crude Oil | 105.47 | +0.40 | +0.38% | 105.14 | 106.65 | 104.13 | 01-May 10:30 |
| Natural Gas | 2.7870 | +0.0200 | +0.72% | 2.7550 | 2.8140 | 2.7490 | 01-May 10:30 |
