World Markets

As on 2026-09-12 20:18
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,573.30 +509.19 +0.98% 52,204.50 52,720.20 52,204.50 12-Sep 20:17
S&P 500 7,656.98 +65.28 +0.86% 7,636.75 7,677.02 7,636.75 12-Sep 20:17
Nasdaq Composite 26,333.00 +251.31 +0.96% 26,289.40 26,431.20 26,283.10 12-Sep 20:17
FTSE 100 10,650.40 +41.52 +0.39% 10,609.00 10,714.70 10,602.10 12-Sep 20:17
CAC 40 8,179.77 +63.01 +0.78% 8,159.23 8,207.71 8,140.80 12-Sep 20:17
DAX 25,568.60 +207.41 +0.82% 25,478.80 25,581.20 25,396.40 12-Sep 20:17
Nikkei 225 64,011.30 -1,259.61 -1.93% 64,276.80 64,312.00 63,208.60 12-Sep 20:17
Hang Seng 24,805.60 -148.84 -0.60% 24,718.20 24,851.20 24,570.20 12-Sep 20:17
Shanghai Composite 3,888.11 -46.29 -1.18% 3,910.92 3,912.32 3,852.03 12-Sep 20:17
NSE Nifty 23,398.10 -79.70 -0.34% 23,270.30 23,448.10 23,231.40 12-Sep 20:17
BSE Sensex 74,781.80 -120.83 -0.16% 74,902.60 74,917.10 74,160.20 12-Sep 20:15
STI 5,695.93 +6.18 +0.11% 5,698.29 5,710.95 5,669.22 12-Sep 20:17
Kospi 6,909.91 -124.01 -1.76% 6,802.50 6,948.83 6,802.50 12-Sep 20:17
US Dollar Index 99.095 +0.047 +0.05% 99.096 99.368 98.965 12-Sep 20:17
EUR/USD 1.1598 +0.0000 +0.00% 0.0000 0.0000 0.0000 12-Sep 20:17
USD/JPY 153.54 -0.88 -0.57% 0.00 0.00 0.00 12-Sep 20:17
GBP/USD 1.3518 +0.0010 +0.07% 0.0000 0.0000 0.0000 12-Sep 20:17
AUD/USD 0.7168 +0.0014 +0.20% 0.0000 0.0000 0.0000 12-Sep 20:17
USD/CAD 1.3869 +0.0039 +0.28% 0.0000 0.0000 0.0000 12-Sep 20:17
USD/CHF 0.8161 +0.0000 +0.00% 0.0000 0.0000 0.0000 12-Sep 20:17
USD/MXN 16.966 -0.014 -0.08% 0.000 0.000 0.000 12-Sep 20:17
USD/CNY 6.7080 +0.0019 +0.03% 0.0000 0.0000 0.0000 12-Sep 20:17
NZD/USD 0.5814 +0.0000 +0.00% 0.0000 0.0000 0.0000 12-Sep 20:17
USD/HKD 7.8422 -0.0005 -0.01% 7.8422 7.8422 7.8432 12-Sep 20:17
USD/SGD 1.2671 +0.0000 +0.00% 0.0000 0.0000 0.0000 12-Sep 20:17
USD/INR 95.550 +0.000 +0.00% 0.000 0.000 0.000 12-Sep 20:17
Gold 4,390.00 -17.30 -0.39% 4,359.40 4,444.90 4,333.00 12-Sep 20:17
Silver 65.020 +0.093 +0.14% 64.145 65.820 63.150 12-Sep 20:17
Copper 6.5570 +0.0095 +0.15% 6.5470 6.5930 6.5010 12-Sep 20:17
Crude Oil 99.990 -2.490 -2.43% 104.320 104.460 98.480 12-Sep 20:17
Natural Gas 2.8200 -0.0140 -0.49% 2.8380 2.8460 2.7730 12-Sep 20:17

About World Markets