As on 2026-03-30 15:52
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 45,372.40 | +205.80 | +0.46% | 45,283.10 | 45,625.80 | 45,283.10 | 30-Mar 15:52 |
| S&P 500 | 6,387.39 | +18.54 | +0.29% | 6,403.37 | 6,427.31 | 6,382.33 | 30-Mar 15:52 |
| Nasdaq Composite | 20,981.30 | +32.95 | +0.16% | 21,096.20 | 21,139.70 | 20,962.80 | 30-Mar 15:52 |
| FTSE 100 | 10,077.20 | +109.87 | +1.10% | 9,967.47 | 10,089.50 | 9,958.05 | 30-Mar 15:52 |
| CAC 40 | 7,736.02 | +34.07 | +0.44% | 7,689.05 | 7,754.65 | 7,680.21 | 30-Mar 15:52 |
| DAX | 22,400.50 | +99.73 | +0.45% | 22,213.90 | 22,523.70 | 22,209.40 | 30-Mar 15:52 |
| Nikkei 225 | 51,885.90 | -1,487.22 | -2.79% | 52,054.70 | 52,054.70 | 50,567.00 | 30-Mar 15:52 |
| Hang Seng | 24,750.80 | -201.09 | -0.81% | 24,532.80 | 24,811.90 | 24,409.60 | 30-Mar 15:52 |
| Shanghai Composite | 3,923.29 | +9.56 | +0.24% | 3,884.28 | 3,924.29 | 3,872.78 | 30-Mar 15:52 |
| NSE Nifty | 22,331.40 | -488.20 | -2.14% | 22,549.70 | 22,714.10 | 22,283.80 | 30-Mar 15:52 |
| STI | 4,897.26 | -0.92 | -0.02% | 4,855.32 | 4,911.24 | 4,855.32 | 30-Mar 15:52 |
| Kospi | 5,277.30 | -161.57 | -2.97% | 5,181.80 | 5,297.35 | 5,151.22 | 30-Mar 15:52 |
| US Dollar Index | 100.47 | +0.32 | +0.31% | 100.22 | 100.47 | 100.05 | 30-Mar 15:52 |
| EUR/USD | 1.1466 | -0.0042 | -0.37% | 1.1511 | 1.1521 | 1.1467 | 30-Mar 15:52 |
| USD/JPY | 159.53 | -0.78 | -0.49% | 159.89 | 160.46 | 159.34 | 30-Mar 15:52 |
| GBP/USD | 1.3185 | -0.0071 | -0.54% | 1.3262 | 1.3282 | 1.3187 | 30-Mar 15:52 |
| AUD/USD | 0.6844 | -0.0026 | -0.38% | 0.6874 | 0.6886 | 0.6844 | 30-Mar 15:52 |
| USD/CAD | 1.3929 | +0.0037 | +0.27% | 1.3850 | 1.3931 | 1.3853 | 30-Mar 15:52 |
| USD/CHF | 0.8000 | +0.0015 | +0.19% | 0.7945 | 0.8005 | 0.7980 | 30-Mar 15:52 |
| USD/MXN | 18.117 | +0.015 | +0.08% | 18.074 | 18.160 | 18.040 | 30-Mar 15:52 |
| USD/CNY | 6.9121 | +0.0005 | +0.01% | 6.9150 | 6.9208 | 6.9049 | 30-Mar 15:52 |
| NZD/USD | 0.5710 | -0.0035 | -0.61% | 0.5738 | 0.5766 | 0.5711 | 30-Mar 15:52 |
| USD/HKD | 7.8346 | +0.0018 | +0.02% | 7.8330 | 7.8356 | 7.8304 | 30-Mar 15:52 |
| USD/SGD | 1.2906 | +0.0021 | +0.16% | 1.2879 | 1.2910 | 1.2873 | 30-Mar 15:52 |
| USD/INR | 94.641 | -0.136 | -0.14% | 92.952 | 95.210 | 93.132 | 30-Mar 15:52 |
| Gold | 4,546.60 | +54.10 | +1.20% | 4,482.80 | 4,579.10 | 4,413.40 | 30-Mar 15:52 |
| Silver | 70.750 | +0.954 | +1.37% | 69.350 | 72.025 | 67.700 | 30-Mar 15:52 |
| Copper | 5.4920 | -0.0025 | -0.05% | 5.4575 | 5.5415 | 5.4050 | 30-Mar 15:52 |
| Crude Oil | 102.53 | +2.89 | +2.90% | 102.60 | 103.38 | 99.43 | 30-Mar 15:52 |
| Natural Gas | 2.8980 | -0.1270 | -4.20% | 3.0550 | 3.0570 | 2.8510 | 30-Mar 15:52 |
