As on 2026-01-23 06:53
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,384.00 | +306.78 | +0.63% | 49,201.80 | 49,607.30 | 49,201.80 | 23-Jan 06:52 |
| S&P 500 | 6,913.35 | +37.73 | +0.55% | 6,914.44 | 6,934.75 | 6,893.62 | 23-Jan 06:52 |
| Nasdaq Composite | 23,436.00 | +211.20 | +0.91% | 23,440.70 | 23,503.20 | 23,335.10 | 23-Jan 06:52 |
| FTSE 100 | 10,150.00 | +11.96 | +0.12% | 10,138.10 | 10,226.50 | 10,138.10 | 23-Jan 06:52 |
| CAC 40 | 8,148.89 | +79.72 | +0.99% | 0.00 | 8,189.90 | 8,069.17 | 23-Jan 06:52 |
| DAX | 24,856.50 | +295.49 | +1.20% | 0.00 | 24,935.90 | 24,561.00 | 23-Jan 06:52 |
| Nikkei 225 | 53,831.10 | +142.23 | +0.26% | 53,898.40 | 54,050.80 | 53,603.70 | 23-Jan 06:52 |
| Hang Seng | 26,772.20 | +142.28 | +0.53% | 26,861.40 | 26,895.90 | 26,689.70 | 23-Jan 06:52 |
| Shanghai Composite | 4,135.91 | +13.34 | +0.32% | 4,130.11 | 4,140.84 | 4,120.20 | 23-Jan 06:52 |
| NSE Nifty | 25,273.30 | -16.55 | -0.07% | 25,344.60 | 25,347.90 | 25,249.10 | 23-Jan 06:52 |
| BSE Sensex | 82,223.90 | -83.43 | -0.10% | 82,307.40 | 82,516.30 | 82,131.50 | 23-Jan 06:52 |
| STI | 4,890.16 | +61.84 | +1.28% | 4,839.69 | 4,891.32 | 4,839.26 | 23-Jan 06:52 |
| Kospi | 4,968.14 | +15.61 | +0.32% | 4,984.08 | 5,021.13 | 4,926.22 | 23-Jan 06:52 |
| US Dollar Index | 98.329 | -0.030 | -0.03% | 98.333 | 98.392 | 98.297 | 23-Jan 06:52 |
| EUR/USD | 1.1750 | -0.0004 | -0.03% | 1.1752 | 1.1759 | 1.1744 | 23-Jan 06:52 |
| USD/JPY | 158.60 | +0.20 | +0.13% | 158.38 | 158.74 | 158.37 | 23-Jan 06:52 |
| GBP/USD | 1.3494 | -0.0003 | -0.02% | 1.3492 | 1.3508 | 1.3489 | 23-Jan 06:52 |
| AUD/USD | 0.6848 | +0.0008 | +0.12% | 0.6838 | 0.6853 | 0.6837 | 23-Jan 06:52 |
| USD/CAD | 1.3787 | +0.0002 | +0.01% | 1.3783 | 1.3796 | 1.3783 | 23-Jan 06:52 |
| USD/CHF | 0.7900 | +0.0011 | +0.14% | 0.7888 | 0.7905 | 0.7887 | 23-Jan 06:52 |
| USD/MXN | 17.436 | -0.037 | -0.21% | 17.468 | 17.473 | 17.442 | 23-Jan 06:52 |
| USD/CNY | 6.9629 | -0.0097 | -0.14% | 6.9613 | 6.9658 | 6.9612 | 23-Jan 06:52 |
| NZD/USD | 0.5910 | -0.0017 | -0.29% | 0.5925 | 0.5926 | 0.5907 | 23-Jan 06:52 |
| USD/HKD | 7.7976 | +0.0013 | +0.02% | 7.7963 | 7.7984 | 7.7964 | 23-Jan 06:52 |
| USD/SGD | 1.2785 | -0.0021 | -0.16% | 1.2806 | 1.2810 | 1.2786 | 23-Jan 06:52 |
| USD/INR | 91.597 | +0.047 | +0.05% | 91.535 | 91.646 | 91.425 | 23-Jan 06:52 |
| Gold | 4,962.00 | +48.60 | +0.99% | 4,940.00 | 4,970.00 | 4,932.40 | 23-Jan 06:52 |
| Silver | 99.250 | +2.878 | +2.99% | 96.320 | 99.265 | 96.220 | 23-Jan 06:52 |
| Copper | 5.8535 | +0.0745 | +1.29% | 5.8055 | 5.8565 | 5.7995 | 23-Jan 06:52 |
| Crude Oil | 59.790 | +0.430 | +0.72% | 59.660 | 59.940 | 59.520 | 23-Jan 06:52 |
| Natural Gas | 4.8810 | -0.1640 | -3.25% | 4.8720 | 5.0410 | 4.8410 | 23-Jan 06:52 |
