As on 2026-02-23 01:24
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,626.00 | +230.81 | +0.47% | 49,323.00 | 49,712.60 | 49,158.30 | 23-Feb 01:24 |
| S&P 500 | 6,909.51 | +47.62 | +0.69% | 6,843.26 | 6,915.86 | 6,836.33 | 23-Feb 01:24 |
| Nasdaq Composite | 22,886.10 | +203.34 | +0.90% | 22,542.30 | 22,948.90 | 22,539.10 | 23-Feb 01:24 |
| FTSE 100 | 10,686.90 | +59.85 | +0.56% | 10,627.00 | 10,745.80 | 10,626.70 | 23-Feb 01:24 |
| CAC 40 | 8,515.49 | +116.71 | +1.39% | 8,442.18 | 8,529.00 | 8,421.11 | 23-Feb 01:24 |
| DAX | 25,260.70 | +217.12 | +0.87% | 25,070.00 | 25,331.10 | 25,004.80 | 23-Feb 01:24 |
| Nikkei 225 | 56,825.70 | -642.13 | -1.12% | 56,979.70 | 56,979.70 | 56,680.90 | 23-Feb 01:24 |
| Hang Seng | 26,413.30 | -292.59 | -1.10% | 0.00 | 26,705.90 | 26,359.40 | 23-Feb 01:24 |
| Shanghai Composite | 4,082.07 | -51.95 | -1.26% | 4,115.92 | 4,123.84 | 4,079.77 | 23-Feb 01:24 |
| NSE Nifty | 25,571.20 | +116.90 | +0.46% | 0.00 | 25,662.20 | 25,384.10 | 23-Feb 01:24 |
| BSE Sensex | 82,814.70 | +316.57 | +0.38% | 82,498.10 | 83,132.10 | 82,206.20 | 23-Feb 01:22 |
| STI | 5,017.60 | +16.04 | +0.32% | 5,024.57 | 5,024.57 | 4,993.43 | 23-Feb 01:24 |
| Kospi | 5,911.37 | +102.84 | +1.77% | 5,903.11 | 5,931.86 | 5,903.11 | 23-Feb 01:24 |
| US Dollar Index | 97.426 | -0.370 | -0.38% | 97.698 | 97.705 | 97.380 | 23-Feb 01:24 |
| EUR/USD | 1.1826 | +0.0046 | +0.39% | 1.1781 | 1.1834 | 1.1788 | 23-Feb 01:24 |
| USD/JPY | 154.34 | -0.71 | -0.46% | 154.92 | 154.95 | 154.28 | 23-Feb 01:24 |
| GBP/USD | 1.3522 | +0.0040 | +0.30% | 1.3495 | 1.3533 | 1.3484 | 23-Feb 01:24 |
| AUD/USD | 0.7098 | +0.0015 | +0.21% | 0.7083 | 0.7112 | 0.7069 | 23-Feb 01:24 |
| USD/CAD | 1.3657 | -0.0021 | -0.15% | 1.3680 | 1.3684 | 1.3649 | 23-Feb 01:24 |
| USD/CHF | 0.7720 | -0.0038 | -0.49% | 0.7729 | 0.7747 | 0.7718 | 23-Feb 01:24 |
| USD/MXN | 17.112 | -0.005 | -0.03% | 17.122 | 17.132 | 17.104 | 23-Feb 01:24 |
| USD/CNY | 6.9080 | +0.0070 | +0.10% | 0.0000 | 0.0000 | 0.0000 | 23-Feb 01:24 |
| NZD/USD | 0.5995 | +0.0021 | +0.35% | 0.5982 | 0.6003 | 0.5970 | 23-Feb 01:24 |
| USD/HKD | 7.8136 | -0.0012 | -0.02% | 7.8148 | 7.8148 | 7.8137 | 23-Feb 01:24 |
| USD/SGD | 1.2641 | -0.0021 | -0.17% | 1.2664 | 1.2673 | 1.2638 | 23-Feb 01:24 |
| USD/INR | 90.701 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 23-Feb 01:24 |
| Gold | 5,156.30 | +75.40 | +1.48% | 5,128.80 | 5,194.20 | 5,120.40 | 23-Feb 01:24 |
| Silver | 86.360 | +4.017 | +4.88% | 84.600 | 87.160 | 84.560 | 23-Feb 01:24 |
| Copper | 5.8880 | +0.0490 | +0.84% | 5.8690 | 5.9040 | 5.8635 | 23-Feb 01:24 |
| Crude Oil | 65.930 | -0.550 | -0.83% | 65.890 | 66.110 | 65.380 | 23-Feb 01:24 |
| Natural Gas | 3.1970 | +0.1500 | +4.92% | 3.2400 | 3.2530 | 3.1900 | 23-Feb 01:24 |
