As on 2025-11-15 06:41
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,147.50 | -309.74 | -0.65% | 47,222.40 | 47,380.10 | 46,863.10 | 15-Nov 06:40 |
| S&P 500 | 6,734.11 | -3.38 | -0.05% | 6,672.14 | 6,774.31 | 6,646.87 | 15-Nov 06:40 |
| Nasdaq Composite | 22,900.60 | +30.23 | +0.13% | 22,544.70 | 23,073.20 | 22,436.80 | 15-Nov 06:40 |
| FTSE 100 | 9,698.37 | -109.31 | -1.11% | 9,807.72 | 9,807.72 | 9,610.45 | 15-Nov 06:40 |
| CAC 40 | 8,170.09 | -62.40 | -0.76% | 8,186.14 | 8,202.48 | 8,084.23 | 15-Nov 06:40 |
| DAX | 23,876.60 | -165.07 | -0.69% | 23,977.70 | 23,992.10 | 23,609.10 | 15-Nov 06:40 |
| Nikkei 225 | 50,376.50 | -905.30 | -1.77% | 50,767.70 | 50,767.70 | 50,246.60 | 15-Nov 06:40 |
| Hang Seng | 26,572.50 | -500.57 | -1.85% | 26,660.30 | 26,881.90 | 26,535.40 | 15-Nov 06:40 |
| Shanghai Composite | 3,990.49 | -39.01 | -0.97% | 4,007.13 | 4,034.08 | 3,990.31 | 15-Nov 06:40 |
| NSE Nifty | 25,910.10 | +30.90 | +0.12% | 25,767.90 | 25,940.20 | 25,740.80 | 15-Nov 06:40 |
| BSE Sensex | 84,562.80 | +84.11 | +0.10% | 84,478.70 | 84,697.90 | 84,029.30 | 15-Nov 06:40 |
| STI | 4,546.07 | -29.84 | -0.65% | 4,528.03 | 4,560.49 | 4,522.23 | 15-Nov 06:40 |
| Kospi | 4,011.57 | -159.06 | -3.81% | 4,061.91 | 4,092.76 | 4,011.40 | 15-Nov 06:40 |
| US Dollar Index | 99.273 | +0.117 | +0.12% | 99.255 | 99.404 | 98.992 | 15-Nov 06:40 |
| EUR/USD | 1.1620 | +0.0000 | +0.00% | 1.1620 | 1.1620 | 1.1622 | 15-Nov 06:40 |
| USD/JPY | 154.54 | -0.01 | -0.01% | 0.00 | 0.00 | 0.00 | 15-Nov 06:40 |
| GBP/USD | 1.3168 | -0.0021 | -0.16% | 0.0000 | 0.0000 | 0.0000 | 15-Nov 06:40 |
| AUD/USD | 0.6536 | +0.0009 | +0.14% | 0.0000 | 0.0000 | 0.0000 | 15-Nov 06:40 |
| USD/CAD | 1.4020 | -0.0012 | -0.09% | 0.0000 | 0.0000 | 0.0000 | 15-Nov 06:40 |
| USD/CHF | 0.7937 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 15-Nov 06:40 |
| USD/MXN | 18.299 | +0.002 | +0.01% | 18.297 | 18.299 | 18.307 | 15-Nov 06:40 |
| USD/CNY | 7.0992 | +0.0041 | +0.06% | 0.0000 | 0.0000 | 0.0000 | 15-Nov 06:40 |
| NZD/USD | 0.5679 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 15-Nov 06:40 |
| USD/HKD | 7.7728 | +0.0000 | +0.00% | 7.7728 | 7.7728 | 7.7729 | 15-Nov 06:40 |
| USD/SGD | 1.2978 | +0.0000 | +0.00% | 1.2978 | 1.2978 | 1.2988 | 15-Nov 06:40 |
| USD/INR | 88.660 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 15-Nov 06:40 |
| Gold | 4,084.40 | -110.10 | -2.62% | 4,174.90 | 4,215.10 | 4,032.60 | 15-Nov 06:40 |
| Silver | 50.400 | -2.770 | -5.21% | 52.200 | 53.375 | 49.860 | 15-Nov 06:40 |
| Copper | 5.0500 | -0.0520 | -1.02% | 5.0615 | 5.0920 | 5.0020 | 15-Nov 06:40 |
| Crude Oil | 59.950 | +1.260 | +2.15% | 58.710 | 60.650 | 58.710 | 15-Nov 06:40 |
| Natural Gas | 4.5090 | -0.1370 | -2.95% | 4.5970 | 4.6350 | 4.3760 | 15-Nov 06:40 |
