As on 2026-04-16 12:06
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,463.70 | -72.27 | -0.15% | 48,549.10 | 48,709.00 | 48,281.60 | 16-Apr 12:06 |
| S&P 500 | 7,022.95 | +55.57 | +0.80% | 6,978.17 | 7,026.24 | 6,967.13 | 16-Apr 12:06 |
| Nasdaq Composite | 24,016.00 | +376.93 | +1.59% | 23,688.10 | 24,026.60 | 23,672.30 | 16-Apr 12:06 |
| FTSE 100 | 10,594.10 | +34.55 | +0.33% | 10,559.60 | 10,594.10 | 10,555.50 | 16-Apr 12:06 |
| CAC 40 | 8,304.03 | +29.46 | +0.36% | 8,286.50 | 8,310.56 | 8,281.55 | 16-Apr 12:06 |
| DAX | 24,141.20 | +74.45 | +0.31% | 24,135.50 | 24,154.70 | 24,059.20 | 16-Apr 12:06 |
| Nikkei 225 | 59,518.30 | +1,384.10 | +2.38% | 58,479.80 | 59,688.10 | 58,428.20 | 16-Apr 12:06 |
| Hang Seng | 26,394.30 | +446.94 | +1.72% | 26,122.80 | 26,403.10 | 26,122.80 | 16-Apr 12:06 |
| Shanghai Composite | 4,055.55 | +28.34 | +0.70% | 4,030.14 | 4,057.83 | 4,028.91 | 16-Apr 12:06 |
| NSE Nifty | 24,196.50 | -34.80 | -0.14% | 24,385.20 | 24,400.90 | 24,102.80 | 16-Apr 12:06 |
| BSE Sensex | 77,998.10 | -113.13 | -0.14% | 78,111.20 | 78,730.30 | 77,674.90 | 16-Apr 12:06 |
| STI | 5,007.83 | -13.37 | -0.27% | 5,039.11 | 5,039.11 | 5,004.41 | 16-Apr 12:06 |
| Kospi | 6,226.05 | +134.66 | +2.21% | 6,149.49 | 6,231.03 | 6,126.06 | 16-Apr 12:06 |
| US Dollar Index | 98.233 | +0.178 | +0.18% | 98.012 | 98.246 | 97.832 | 16-Apr 12:06 |
| EUR/USD | 1.1776 | -0.0022 | -0.19% | 1.1799 | 1.1823 | 1.1776 | 16-Apr 12:06 |
| USD/JPY | 159.04 | +0.08 | +0.05% | 159.00 | 159.06 | 158.27 | 16-Apr 12:06 |
| GBP/USD | 1.3534 | -0.0024 | -0.18% | 1.3566 | 1.3594 | 1.3533 | 16-Apr 12:06 |
| AUD/USD | 0.7166 | -0.0002 | -0.03% | 0.7169 | 0.7197 | 0.7164 | 16-Apr 12:06 |
| USD/CAD | 1.3733 | -0.0007 | -0.05% | 1.3737 | 1.3740 | 1.3714 | 16-Apr 12:06 |
| USD/CHF | 0.7840 | +0.0024 | +0.31% | 0.7817 | 0.7841 | 0.7799 | 16-Apr 12:06 |
| USD/MXN | 17.276 | +0.027 | +0.16% | 17.251 | 17.284 | 17.220 | 16-Apr 12:06 |
| USD/CNY | 6.8205 | +0.0025 | +0.04% | 6.8185 | 6.8205 | 6.8166 | 16-Apr 12:06 |
| NZD/USD | 0.5888 | -0.0021 | -0.36% | 0.5900 | 0.5922 | 0.5888 | 16-Apr 12:06 |
| USD/HKD | 7.8273 | -0.0066 | -0.08% | 7.8338 | 7.8343 | 7.8262 | 16-Apr 12:06 |
| USD/SGD | 1.2716 | +0.0009 | +0.07% | 1.2704 | 1.2721 | 1.2686 | 16-Apr 12:06 |
| USD/INR | 93.268 | -0.087 | -0.09% | 93.250 | 93.387 | 93.190 | 16-Apr 12:06 |
| Gold | 4,833.40 | +9.80 | +0.20% | 4,813.60 | 4,861.30 | 4,812.40 | 16-Apr 12:06 |
| Silver | 79.730 | +0.102 | +0.13% | 79.195 | 81.035 | 79.105 | 16-Apr 12:06 |
| Copper | 6.0865 | +0.0015 | +0.02% | 6.0755 | 6.1320 | 6.0755 | 16-Apr 12:06 |
| Crude Oil | 92.730 | +1.440 | +1.58% | 91.470 | 93.000 | 90.520 | 16-Apr 12:06 |
| Natural Gas | 2.6140 | +0.0040 | +0.15% | 2.6140 | 2.6350 | 2.5880 | 16-Apr 12:06 |
