As on 2026-02-02 08:16
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,892.50 | -179.09 | -0.36% | 48,991.60 | 49,047.70 | 48,459.90 | 02-Feb 08:16 |
| S&P 500 | 6,939.03 | -29.98 | -0.43% | 6,947.27 | 6,964.09 | 6,893.48 | 02-Feb 08:16 |
| Nasdaq Composite | 23,461.80 | -223.30 | -0.94% | 23,579.00 | 23,662.20 | 23,351.50 | 02-Feb 08:16 |
| FTSE 100 | 10,223.50 | +51.78 | +0.51% | 10,171.80 | 10,234.00 | 10,141.60 | 02-Feb 08:16 |
| CAC 40 | 8,126.53 | +55.17 | +0.68% | 0.00 | 8,142.33 | 8,071.36 | 02-Feb 08:16 |
| DAX | 24,538.80 | +229.35 | +0.94% | 0.00 | 24,584.00 | 24,309.50 | 02-Feb 08:16 |
| Nikkei 225 | 52,655.20 | -667.67 | -1.25% | 53,575.40 | 54,247.10 | 52,655.20 | 02-Feb 08:16 |
| Hang Seng | 26,582.20 | -804.87 | -2.94% | 27,097.30 | 27,100.10 | 26,507.60 | 02-Feb 08:16 |
| Shanghai Composite | 4,015.75 | -102.20 | -2.48% | 4,079.71 | 4,103.41 | 4,013.66 | 02-Feb 08:16 |
| NSE Nifty | 24,883.30 | +57.90 | +0.23% | 24,796.50 | 24,942.90 | 24,679.40 | 02-Feb 08:16 |
| BSE Sensex | 81,083.30 | +360.32 | +0.45% | 80,722.90 | 81,211.30 | 80,387.20 | 02-Feb 08:16 |
| STI | 4,865.23 | -39.90 | -0.81% | 4,913.26 | 4,927.43 | 4,861.82 | 02-Feb 08:16 |
| Kospi | 4,949.67 | -274.69 | -5.26% | 5,122.62 | 5,196.71 | 4,933.58 | 02-Feb 08:16 |
| US Dollar Index | 97.153 | +0.162 | +0.17% | 97.185 | 97.298 | 97.008 | 02-Feb 08:16 |
| EUR/USD | 1.1856 | +0.0008 | +0.07% | 1.1852 | 1.1874 | 1.1840 | 02-Feb 08:16 |
| USD/JPY | 154.82 | +0.06 | +0.04% | 154.72 | 155.51 | 154.56 | 02-Feb 08:16 |
| GBP/USD | 1.3677 | -0.0011 | -0.08% | 1.3685 | 1.3705 | 1.3661 | 02-Feb 08:16 |
| AUD/USD | 0.6929 | -0.0030 | -0.43% | 0.6945 | 0.6970 | 0.6909 | 02-Feb 08:16 |
| USD/CAD | 1.3658 | +0.0045 | +0.33% | 1.3585 | 1.3674 | 1.3607 | 02-Feb 08:16 |
| USD/CHF | 0.7727 | -0.0002 | -0.03% | 0.7706 | 0.7747 | 0.7715 | 02-Feb 08:16 |
| USD/MXN | 17.485 | +0.035 | +0.20% | 17.456 | 17.570 | 17.443 | 02-Feb 08:16 |
| USD/CNY | 6.9515 | +0.0005 | +0.01% | 6.9534 | 6.9542 | 6.9490 | 02-Feb 08:16 |
| NZD/USD | 0.6000 | -0.0018 | -0.30% | 0.6019 | 0.6033 | 0.5991 | 02-Feb 08:16 |
| USD/HKD | 7.8091 | -0.0038 | -0.05% | 7.8124 | 7.8124 | 7.8071 | 02-Feb 08:16 |
| USD/SGD | 1.2719 | -0.0002 | -0.02% | 1.2710 | 1.2743 | 1.2706 | 02-Feb 08:16 |
| USD/INR | 91.599 | -0.072 | -0.08% | 91.773 | 92.018 | 91.511 | 02-Feb 08:16 |
| Gold | 4,526.80 | -187.10 | -3.97% | 4,807.70 | 4,855.80 | 4,400.00 | 02-Feb 08:16 |
| Silver | 74.875 | -3.656 | -4.66% | 84.300 | 88.000 | 71.200 | 02-Feb 08:16 |
| Copper | 5.6435 | -0.2805 | -4.73% | 5.9050 | 5.9050 | 5.5640 | 02-Feb 08:16 |
| Crude Oil | 61.990 | -3.220 | -4.94% | 64.720 | 64.740 | 61.430 | 02-Feb 08:16 |
| Natural Gas | 3.6260 | -0.7280 | -16.72% | 3.7080 | 3.7360 | 3.6060 | 02-Feb 08:16 |
