As on 2026-02-03 08:22
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,407.70 | +515.19 | +1.05% | 48,777.80 | 49,484.90 | 48,673.60 | 03-Feb 08:22 |
| S&P 500 | 6,976.44 | +37.41 | +0.54% | 6,916.64 | 6,991.92 | 6,914.34 | 03-Feb 08:22 |
| Nasdaq Composite | 23,592.10 | +130.29 | +0.56% | 23,370.50 | 23,686.80 | 23,356.40 | 03-Feb 08:22 |
| FTSE 100 | 10,341.60 | +118.02 | +1.15% | 10,223.70 | 10,345.50 | 10,145.40 | 03-Feb 08:22 |
| CAC 40 | 8,181.17 | +54.64 | +0.67% | 0.00 | 8,201.88 | 8,082.15 | 03-Feb 08:22 |
| DAX | 24,797.50 | +258.71 | +1.05% | 0.00 | 24,849.80 | 24,387.10 | 03-Feb 08:22 |
| Nikkei 225 | 54,720.70 | +2,065.48 | +3.92% | 53,332.20 | 54,782.80 | 53,307.70 | 03-Feb 08:22 |
| Hang Seng | 26,841.00 | +65.45 | +0.24% | 26,995.80 | 27,126.50 | 26,431.80 | 03-Feb 08:22 |
| Shanghai Composite | 4,067.74 | +51.99 | +1.29% | 4,043.91 | 4,069.42 | 4,002.78 | 03-Feb 08:22 |
| NSE Nifty | 25,774.10 | +685.70 | +2.73% | 26,308.10 | 26,341.20 | 25,641.30 | 03-Feb 08:22 |
| BSE Sensex | 83,993.20 | +2,326.74 | +2.85% | 81,666.50 | 85,871.70 | 83,501.20 | 03-Feb 08:18 |
| STI | 4,943.09 | +50.82 | +1.04% | 4,910.43 | 4,947.81 | 4,910.40 | 03-Feb 08:22 |
| Kospi | 5,288.08 | +338.41 | +6.84% | 5,114.81 | 5,288.08 | 5,101.31 | 03-Feb 08:22 |
| US Dollar Index | 97.422 | -0.210 | -0.22% | 97.519 | 97.538 | 97.389 | 03-Feb 08:22 |
| EUR/USD | 1.1815 | +0.0026 | +0.22% | 1.1789 | 1.1820 | 1.1787 | 03-Feb 08:22 |
| USD/JPY | 155.48 | -0.12 | -0.08% | 155.62 | 155.64 | 155.31 | 03-Feb 08:22 |
| GBP/USD | 1.3685 | +0.0023 | +0.17% | 1.3664 | 1.3701 | 1.3661 | 03-Feb 08:22 |
| AUD/USD | 0.7017 | +0.0070 | +1.01% | 0.6946 | 0.7033 | 0.6945 | 03-Feb 08:22 |
| USD/CAD | 1.3660 | -0.0020 | -0.15% | 1.3679 | 1.3683 | 1.3655 | 03-Feb 08:22 |
| USD/CHF | 0.7776 | -0.0019 | -0.24% | 0.7795 | 0.7802 | 0.7777 | 03-Feb 08:22 |
| USD/MXN | 17.327 | -0.066 | -0.38% | 17.382 | 17.411 | 17.319 | 03-Feb 08:22 |
| USD/CNY | 6.9362 | -0.0101 | -0.15% | 6.9421 | 6.9422 | 6.9360 | 03-Feb 08:22 |
| NZD/USD | 0.6040 | +0.0042 | +0.70% | 0.5992 | 0.6045 | 0.5995 | 03-Feb 08:22 |
| USD/HKD | 7.8125 | +0.0022 | +0.03% | 7.8103 | 7.8139 | 7.8099 | 03-Feb 08:22 |
| USD/SGD | 1.2690 | -0.0028 | -0.22% | 1.2720 | 1.2726 | 1.2687 | 03-Feb 08:22 |
| USD/INR | 90.401 | -0.869 | -0.95% | 90.247 | 90.515 | 90.261 | 03-Feb 08:22 |
| Gold | 4,906.80 | +254.20 | +5.46% | 4,691.00 | 4,916.00 | 4,690.20 | 03-Feb 08:22 |
| Silver | 86.055 | +9.046 | +11.75% | 79.220 | 86.055 | 79.010 | 03-Feb 08:22 |
| Copper | 6.0680 | +0.2425 | +4.16% | 5.8395 | 6.0790 | 5.8300 | 03-Feb 08:22 |
| Crude Oil | 61.900 | -0.240 | -0.39% | 62.280 | 62.460 | 61.550 | 03-Feb 08:22 |
| Natural Gas | 3.2730 | +0.0360 | +1.11% | 3.2630 | 3.2940 | 3.1690 | 03-Feb 08:22 |
