As on 2026-02-16 01:10
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,500.90 | +48.95 | +0.10% | 49,439.60 | 49,744.00 | 49,084.40 | 16-Feb 01:10 |
| S&P 500 | 6,836.17 | +3.41 | +0.05% | 6,834.27 | 6,881.96 | 6,794.55 | 16-Feb 01:10 |
| Nasdaq Composite | 22,546.70 | -50.48 | -0.22% | 22,561.50 | 22,742.10 | 22,402.40 | 16-Feb 01:10 |
| FTSE 100 | 10,446.30 | +43.91 | +0.42% | 10,402.50 | 10,454.50 | 10,380.90 | 16-Feb 01:10 |
| CAC 40 | 8,311.74 | -28.82 | -0.35% | 8,315.50 | 8,331.96 | 8,275.04 | 16-Feb 01:10 |
| DAX | 24,914.90 | +62.19 | +0.25% | 24,822.30 | 24,953.20 | 24,750.50 | 16-Feb 01:10 |
| Nikkei 225 | 56,942.00 | -697.87 | -1.21% | 0.00 | 57,639.80 | 56,685.70 | 16-Feb 01:10 |
| Hang Seng | 26,567.10 | -465.42 | -1.72% | 0.00 | 27,032.50 | 26,447.50 | 16-Feb 01:10 |
| Shanghai Composite | 4,082.07 | -51.95 | -1.26% | 4,115.92 | 4,123.84 | 4,079.77 | 16-Feb 01:10 |
| NSE Nifty | 25,471.10 | -336.10 | -1.30% | 0.00 | 25,807.20 | 25,447.90 | 16-Feb 01:10 |
| BSE Sensex | 82,626.80 | -1,048.16 | -1.25% | 83,674.90 | 83,079.70 | 82,534.50 | 16-Feb 01:08 |
| STI | 4,937.78 | -78.98 | -1.57% | 4,985.59 | 4,990.10 | 4,928.95 | 16-Feb 01:10 |
| Kospi | 5,507.01 | -15.26 | -0.28% | 5,513.71 | 5,583.74 | 5,480.92 | 16-Feb 01:10 |
| US Dollar Index | 96.930 | +0.015 | +0.02% | 96.875 | 96.942 | 96.875 | 16-Feb 01:10 |
| EUR/USD | 1.1866 | -0.0001 | -0.01% | 1.1867 | 1.1875 | 1.1864 | 16-Feb 01:10 |
| USD/JPY | 152.91 | +0.23 | +0.15% | 152.64 | 152.95 | 152.56 | 16-Feb 01:10 |
| GBP/USD | 1.3645 | -0.0003 | -0.02% | 1.3648 | 1.3648 | 1.3644 | 16-Feb 01:10 |
| AUD/USD | 0.7072 | -0.0001 | -0.01% | 0.7054 | 0.7073 | 0.7058 | 16-Feb 01:10 |
| USD/CAD | 1.3613 | -0.0004 | -0.03% | 1.3614 | 1.3625 | 1.3612 | 16-Feb 01:10 |
| USD/CHF | 0.7683 | +0.0009 | +0.12% | 0.7670 | 0.7686 | 0.7675 | 16-Feb 01:10 |
| USD/MXN | 17.154 | -0.001 | -0.01% | 17.152 | 17.164 | 17.163 | 16-Feb 01:10 |
| USD/CNY | 6.9080 | +0.0070 | +0.10% | 0.0000 | 0.0000 | 0.0000 | 16-Feb 01:10 |
| NZD/USD | 0.6032 | -0.0005 | -0.08% | 0.6036 | 0.6040 | 0.6018 | 16-Feb 01:10 |
| USD/HKD | 7.8164 | +0.0013 | +0.02% | 7.8156 | 7.8167 | 7.8161 | 16-Feb 01:10 |
| USD/SGD | 1.2625 | +0.0013 | +0.10% | 1.2629 | 1.2631 | 1.2623 | 16-Feb 01:10 |
| USD/INR | 90.525 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 16-Feb 01:10 |
| Gold | 5,039.90 | -6.40 | -0.13% | 5,050.00 | 5,074.40 | 5,025.30 | 16-Feb 01:10 |
| Silver | 76.265 | -1.699 | -2.18% | 77.550 | 78.420 | 74.570 | 16-Feb 01:10 |
| Copper | 5.7765 | -0.0265 | -0.46% | 5.7855 | 5.7855 | 5.7520 | 16-Feb 01:10 |
| Crude Oil | 62.900 | +0.010 | +0.02% | 63.300 | 63.300 | 62.770 | 16-Feb 01:10 |
| Natural Gas | 3.0380 | -0.2050 | -6.32% | 3.0500 | 3.0580 | 3.0200 | 16-Feb 01:10 |
