As on 2026-02-03 21:12
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,090.50 | -317.12 | -0.64% | 49,358.60 | 49,653.10 | 48,832.80 | 03-Feb 21:12 |
| S&P 500 | 6,890.07 | -86.37 | -1.24% | 6,985.45 | 6,993.08 | 6,862.05 | 03-Feb 21:12 |
| Nasdaq Composite | 23,104.20 | -487.92 | -2.07% | 23,667.40 | 23,691.60 | 23,027.20 | 03-Feb 21:12 |
| FTSE 100 | 10,314.60 | -26.97 | -0.26% | 10,341.30 | 10,373.30 | 10,232.20 | 03-Feb 21:12 |
| CAC 40 | 8,179.50 | -1.67 | -0.02% | 8,219.26 | 8,234.50 | 8,129.33 | 03-Feb 21:12 |
| DAX | 24,775.30 | -22.17 | -0.09% | 24,956.80 | 25,098.70 | 24,706.70 | 03-Feb 21:12 |
| Nikkei 225 | 54,720.70 | +2,065.48 | +3.92% | 53,332.20 | 54,782.80 | 53,307.70 | 03-Feb 21:12 |
| Hang Seng | 26,834.80 | +59.20 | +0.22% | 26,995.80 | 27,126.50 | 26,431.80 | 03-Feb 21:12 |
| Shanghai Composite | 4,067.74 | +51.99 | +1.29% | 4,043.91 | 4,069.42 | 4,002.78 | 03-Feb 21:12 |
| NSE Nifty | 25,727.60 | +639.15 | +2.55% | 26,308.10 | 26,341.20 | 25,641.30 | 03-Feb 21:12 |
| BSE Sensex | 83,739.10 | +2,072.67 | +2.54% | 81,666.50 | 85,871.70 | 83,501.20 | 03-Feb 21:08 |
| STI | 4,944.09 | +51.82 | +1.06% | 4,910.43 | 4,948.65 | 4,910.40 | 03-Feb 21:12 |
| Kospi | 5,288.08 | +338.41 | +6.84% | 5,114.81 | 5,288.08 | 5,101.31 | 03-Feb 21:12 |
| US Dollar Index | 97.426 | -0.206 | -0.21% | 97.519 | 97.692 | 97.298 | 03-Feb 21:12 |
| EUR/USD | 1.1813 | +0.0024 | +0.20% | 1.1789 | 1.1828 | 1.1781 | 03-Feb 21:12 |
| USD/JPY | 155.76 | +0.16 | +0.10% | 155.62 | 156.08 | 155.31 | 03-Feb 21:12 |
| GBP/USD | 1.3687 | +0.0025 | +0.18% | 1.3664 | 1.3707 | 1.3651 | 03-Feb 21:12 |
| AUD/USD | 0.7007 | +0.0060 | +0.86% | 0.6946 | 0.7050 | 0.6945 | 03-Feb 21:12 |
| USD/CAD | 1.3642 | -0.0038 | -0.28% | 1.3679 | 1.3685 | 1.3637 | 03-Feb 21:12 |
| USD/CHF | 0.7754 | -0.0041 | -0.53% | 0.7795 | 0.7802 | 0.7739 | 03-Feb 21:12 |
| USD/MXN | 17.253 | -0.140 | -0.80% | 17.382 | 17.411 | 17.208 | 03-Feb 21:12 |
| USD/CNY | 6.9377 | -0.0086 | -0.12% | 6.9421 | 6.9422 | 6.9360 | 03-Feb 21:12 |
| NZD/USD | 0.6044 | +0.0046 | +0.77% | 0.5992 | 0.6058 | 0.5995 | 03-Feb 21:12 |
| USD/HKD | 7.8123 | +0.0020 | +0.03% | 7.8103 | 7.8145 | 7.8099 | 03-Feb 21:12 |
| USD/SGD | 1.2700 | -0.0018 | -0.14% | 1.2720 | 1.2726 | 1.2678 | 03-Feb 21:12 |
| USD/INR | 90.425 | -0.845 | -0.93% | 90.247 | 90.515 | 90.029 | 03-Feb 21:12 |
| Gold | 4,938.00 | +285.40 | +6.13% | 4,691.00 | 5,018.10 | 4,690.20 | 03-Feb 21:12 |
| Silver | 83.820 | +6.811 | +8.84% | 79.220 | 89.100 | 79.010 | 03-Feb 21:12 |
| Copper | 6.0585 | +0.2330 | +4.00% | 5.8395 | 6.1150 | 5.8300 | 03-Feb 21:12 |
| Crude Oil | 63.500 | +1.360 | +2.19% | 62.280 | 63.680 | 61.120 | 03-Feb 21:12 |
| Natural Gas | 3.3380 | +0.1010 | +3.12% | 3.2630 | 3.3970 | 3.1690 | 03-Feb 21:12 |
