As on 2026-04-13 01:55
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,916.60 | -269.23 | -0.56% | 48,199.40 | 48,235.10 | 47,856.20 | 13-Apr 01:55 |
| S&P 500 | 6,816.89 | -7.77 | -0.11% | 6,839.24 | 6,845.77 | 6,808.46 | 13-Apr 01:55 |
| Nasdaq Composite | 22,902.90 | +80.48 | +0.35% | 22,913.90 | 23,011.80 | 22,845.10 | 13-Apr 01:55 |
| FTSE 100 | 10,600.50 | -2.95 | -0.03% | 10,603.50 | 10,657.60 | 10,576.00 | 13-Apr 01:55 |
| CAC 40 | 8,259.60 | +13.80 | +0.17% | 8,250.99 | 8,320.39 | 8,242.75 | 13-Apr 01:55 |
| DAX | 23,803.90 | -3.04 | -0.01% | 23,827.50 | 24,043.60 | 23,767.70 | 13-Apr 01:55 |
| Nikkei 225 | 56,924.10 | +1,028.79 | +1.84% | 0.00 | 56,924.10 | 56,924.10 | 13-Apr 01:55 |
| Hang Seng | 25,893.50 | +141.14 | +0.55% | 0.00 | 25,893.50 | 25,893.50 | 13-Apr 01:55 |
| Shanghai Composite | 3,986.23 | +20.05 | +0.51% | 0.00 | 3,986.23 | 3,986.23 | 13-Apr 01:55 |
| NSE Nifty | 24,050.60 | +275.50 | +1.16% | 0.00 | 24,050.60 | 24,050.60 | 13-Apr 01:55 |
| BSE Sensex | 77,550.20 | +918.60 | +1.20% | 76,631.60 | 77,622.50 | 76,851.20 | 13-Apr 01:54 |
| STI | 4,989.41 | +12.33 | +0.25% | 4,997.70 | 4,999.30 | 4,973.10 | 13-Apr 01:55 |
| Kospi | 5,858.87 | +80.86 | +1.40% | 0.00 | 5,858.87 | 5,858.87 | 13-Apr 01:55 |
| US Dollar Index | 99.100 | +0.450 | +0.46% | 99.046 | 99.183 | 99.046 | 13-Apr 01:55 |
| EUR/USD | 1.1673 | -0.0046 | -0.39% | 1.1661 | 1.1680 | 1.1663 | 13-Apr 01:55 |
| USD/JPY | 159.69 | +0.40 | +0.25% | 159.43 | 159.85 | 159.43 | 13-Apr 01:55 |
| GBP/USD | 1.3390 | -0.0068 | -0.51% | 1.3389 | 1.3407 | 1.3382 | 13-Apr 01:55 |
| AUD/USD | 0.7019 | -0.0041 | -0.58% | 0.7018 | 0.7022 | 0.6984 | 13-Apr 01:55 |
| USD/CAD | 1.3874 | +0.0036 | +0.26% | 1.3832 | 1.3877 | 1.3849 | 13-Apr 01:55 |
| USD/CHF | 0.7926 | +0.0035 | +0.44% | 0.7887 | 0.7934 | 0.7891 | 13-Apr 01:55 |
| USD/MXN | 17.432 | +0.142 | +0.82% | 17.418 | 17.439 | 17.420 | 13-Apr 01:55 |
| USD/CNY | 6.8278 | -0.0036 | -0.05% | 0.0000 | 0.0000 | 0.0000 | 13-Apr 01:55 |
| NZD/USD | 0.5802 | -0.0031 | -0.53% | 0.5824 | 0.5827 | 0.5792 | 13-Apr 01:55 |
| USD/HKD | 7.8329 | +0.0030 | +0.04% | 7.8313 | 7.8334 | 7.8315 | 13-Apr 01:55 |
| USD/SGD | 1.2774 | +0.0041 | +0.32% | 1.2735 | 1.2787 | 1.2741 | 13-Apr 01:55 |
| USD/INR | 93.070 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 13-Apr 01:55 |
| Gold | 4,678.30 | -109.10 | -2.28% | 4,710.00 | 4,715.00 | 4,626.00 | 13-Apr 01:55 |
| Silver | 73.370 | -3.110 | -4.07% | 74.850 | 74.850 | 72.545 | 13-Apr 01:55 |
| Copper | 5.7795 | -0.1065 | -1.81% | 5.8175 | 5.8175 | 5.7640 | 13-Apr 01:55 |
| Crude Oil | 105.21 | +8.64 | +8.95% | 102.00 | 105.63 | 101.92 | 13-Apr 01:55 |
| Natural Gas | 2.7010 | +0.0530 | +2.00% | 2.6910 | 2.7150 | 2.6890 | 13-Apr 01:55 |
