As on 2026-06-13 10:12
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,202.30 | +353.51 | +0.70% | 51,148.70 | 51,409.70 | 50,827.80 | 13-Jun 10:12 |
| S&P 500 | 7,431.46 | +37.16 | +0.50% | 7,410.85 | 7,456.40 | 7,363.01 | 13-Jun 10:12 |
| Nasdaq Composite | 25,888.80 | +79.18 | +0.31% | 25,783.40 | 26,010.30 | 25,599.90 | 13-Jun 10:12 |
| FTSE 100 | 10,471.70 | +167.84 | +1.63% | 10,302.70 | 10,471.70 | 10,302.70 | 13-Jun 10:12 |
| CAC 40 | 8,350.87 | +150.07 | +1.83% | 8,315.31 | 8,397.63 | 8,302.69 | 13-Jun 10:12 |
| DAX | 24,635.30 | +425.59 | +1.76% | 24,549.20 | 24,753.90 | 24,421.80 | 13-Jun 10:12 |
| Nikkei 225 | 66,020.00 | +1,802.77 | +2.81% | 65,176.20 | 67,065.90 | 64,998.10 | 13-Jun 10:12 |
| Hang Seng | 24,718.10 | +468.81 | +1.93% | 24,501.50 | 24,771.60 | 24,445.50 | 13-Jun 10:12 |
| Shanghai Composite | 4,031.51 | +44.50 | +1.12% | 4,017.86 | 4,060.27 | 4,008.18 | 13-Jun 10:12 |
| NSE Nifty | 23,622.90 | +461.30 | +1.99% | 23,412.60 | 23,645.30 | 23,313.90 | 13-Jun 10:12 |
| BSE Sensex | 75,528.00 | +1,695.40 | +2.30% | 73,832.50 | 75,608.00 | 74,453.40 | 13-Jun 10:12 |
| STI | 5,025.80 | +37.70 | +0.76% | 5,025.92 | 5,045.28 | 4,995.83 | 13-Jun 10:12 |
| Kospi | 8,123.62 | +359.67 | +4.63% | 8,263.85 | 8,434.40 | 8,079.77 | 13-Jun 10:12 |
| US Dollar Index | 99.807 | -0.051 | -0.05% | 99.670 | 99.909 | 99.635 | 13-Jun 10:12 |
| EUR/USD | 1.1568 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 13-Jun 10:12 |
| USD/JPY | 160.21 | +0.29 | +0.18% | 0.00 | 0.00 | 0.00 | 13-Jun 10:12 |
| GBP/USD | 1.3406 | -0.0006 | -0.04% | 0.0000 | 0.0000 | 0.0000 | 13-Jun 10:12 |
| AUD/USD | 0.7043 | -0.0005 | -0.07% | 0.0000 | 0.0000 | 0.0000 | 13-Jun 10:12 |
| USD/CAD | 1.3989 | +0.0025 | +0.18% | 0.0000 | 0.0000 | 0.0000 | 13-Jun 10:12 |
| USD/CHF | 0.7969 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 13-Jun 10:12 |
| USD/MXN | 17.207 | -0.033 | -0.19% | 0.000 | 0.000 | 0.000 | 13-Jun 10:12 |
| USD/CNY | 6.7626 | -0.0130 | -0.19% | 0.0000 | 0.0000 | 0.0000 | 13-Jun 10:12 |
| NZD/USD | 0.5833 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 13-Jun 10:12 |
| USD/HKD | 7.8348 | -0.0001 | 0.00% | 7.8348 | 7.8348 | 7.8361 | 13-Jun 10:12 |
| USD/SGD | 1.2839 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 13-Jun 10:12 |
| USD/INR | 95.100 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 13-Jun 10:12 |
| Gold | 4,239.90 | +125.90 | +3.06% | 4,234.90 | 4,267.80 | 4,191.10 | 13-Jun 10:12 |
| Silver | 68.120 | +4.119 | +6.44% | 67.495 | 68.445 | 65.965 | 13-Jun 10:12 |
| Copper | 6.4740 | +0.1990 | +3.17% | 6.3880 | 6.4960 | 6.3585 | 13-Jun 10:12 |
| Crude Oil | 84.290 | -3.420 | -3.90% | 86.640 | 87.230 | 83.200 | 13-Jun 10:12 |
| Natural Gas | 3.1410 | +0.0540 | +1.75% | 3.0850 | 3.1430 | 3.0310 | 13-Jun 10:12 |
