As on 2026-04-02 16:21
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,130.20 | -435.50 | -0.94% | 46,469.40 | 46,469.40 | 45,897.20 | 02-Apr 16:21 |
| S&P 500 | 6,528.35 | -46.97 | -0.71% | 6,512.61 | 6,530.26 | 6,474.94 | 02-Apr 16:21 |
| Nasdaq Composite | 21,638.50 | -202.41 | -0.93% | 21,472.50 | 21,654.20 | 21,371.30 | 02-Apr 16:21 |
| FTSE 100 | 10,377.30 | +12.55 | +0.12% | 10,366.30 | 10,378.60 | 10,287.90 | 02-Apr 16:21 |
| CAC 40 | 7,896.80 | -84.47 | -1.06% | 7,877.50 | 7,927.17 | 7,856.89 | 02-Apr 16:21 |
| DAX | 22,870.70 | -428.16 | -1.84% | 22,935.20 | 22,997.40 | 22,677.90 | 02-Apr 16:21 |
| Nikkei 225 | 52,463.30 | -1,276.41 | -2.38% | 54,066.80 | 54,258.50 | 52,273.10 | 02-Apr 16:21 |
| Hang Seng | 25,116.50 | -177.50 | -0.70% | 25,254.50 | 25,254.50 | 24,901.80 | 02-Apr 16:21 |
| Shanghai Composite | 3,919.28 | -29.27 | -0.74% | 3,940.80 | 3,952.58 | 3,900.12 | 02-Apr 16:21 |
| NSE Nifty | 22,713.10 | +33.70 | +0.15% | 22,383.40 | 22,782.30 | 22,182.60 | 02-Apr 16:21 |
| STI | 4,947.50 | -28.33 | -0.57% | 5,010.57 | 5,010.57 | 4,926.57 | 02-Apr 16:21 |
| Kospi | 5,234.05 | -244.65 | -4.47% | 5,551.69 | 5,574.62 | 5,170.27 | 02-Apr 16:21 |
| US Dollar Index | 100.05 | +0.40 | +0.40% | 99.54 | 100.26 | 99.45 | 02-Apr 16:21 |
| EUR/USD | 1.1534 | -0.0054 | -0.47% | 1.1588 | 1.1605 | 1.1510 | 02-Apr 16:21 |
| USD/JPY | 159.45 | +0.67 | +0.42% | 158.78 | 159.74 | 158.55 | 02-Apr 16:21 |
| GBP/USD | 1.3214 | -0.0090 | -0.68% | 1.3301 | 1.3320 | 1.3182 | 02-Apr 16:21 |
| AUD/USD | 0.6894 | -0.0032 | -0.46% | 0.6927 | 0.6940 | 0.6861 | 02-Apr 16:21 |
| USD/CAD | 1.3918 | +0.0044 | +0.32% | 1.3876 | 1.3933 | 1.3870 | 02-Apr 16:21 |
| USD/CHF | 0.7994 | +0.0053 | +0.67% | 0.7940 | 0.8008 | 0.7929 | 02-Apr 16:21 |
| USD/MXN | 17.878 | +0.063 | +0.35% | 17.824 | 17.957 | 17.800 | 02-Apr 16:21 |
| USD/CNY | 6.8922 | +0.0202 | +0.29% | 6.8833 | 6.8986 | 6.8822 | 02-Apr 16:21 |
| NZD/USD | 0.5720 | -0.0032 | -0.56% | 0.5751 | 0.5758 | 0.5701 | 02-Apr 16:21 |
| USD/HKD | 7.8365 | -0.0011 | -0.01% | 7.8378 | 7.8386 | 7.8353 | 02-Apr 16:21 |
| USD/SGD | 1.2856 | +0.0027 | +0.21% | 1.2833 | 1.2881 | 1.2813 | 02-Apr 16:21 |
| USD/INR | 93.013 | -0.193 | -0.21% | 93.224 | 93.686 | 92.805 | 02-Apr 16:21 |
| Gold | 4,658.70 | -137.40 | -2.86% | 4,767.30 | 4,806.90 | 4,567.40 | 02-Apr 16:21 |
| Silver | 71.590 | -4.488 | -5.90% | 75.150 | 75.985 | 69.610 | 02-Apr 16:21 |
| Copper | 5.5780 | -0.0685 | -1.21% | 5.6260 | 5.6375 | 5.5130 | 02-Apr 16:21 |
| Crude Oil | 111.19 | +11.07 | +11.06% | 98.92 | 113.97 | 97.50 | 02-Apr 16:21 |
| Natural Gas | 2.7900 | -0.0290 | -1.03% | 2.8130 | 2.8890 | 2.7800 | 02-Apr 16:21 |
