As on 2026-01-30 07:12
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,071.60 | +55.96 | +0.11% | 48,938.30 | 49,292.80 | 48,597.20 | 30-Jan 07:11 |
| S&P 500 | 6,969.01 | -9.02 | -0.13% | 6,977.74 | 6,992.84 | 6,870.80 | 30-Jan 07:11 |
| Nasdaq Composite | 23,685.10 | -172.33 | -0.72% | 23,830.90 | 23,840.50 | 23,232.80 | 30-Jan 07:11 |
| FTSE 100 | 10,171.80 | +17.33 | +0.17% | 10,154.20 | 10,277.70 | 10,154.20 | 30-Jan 07:11 |
| CAC 40 | 8,071.36 | +4.68 | +0.06% | 0.00 | 8,144.67 | 8,066.68 | 30-Jan 07:11 |
| DAX | 24,309.50 | -513.33 | -2.07% | 0.00 | 24,822.80 | 24,267.10 | 30-Jan 07:11 |
| Nikkei 225 | 53,483.10 | +107.51 | +0.20% | 53,434.70 | 53,590.20 | 52,923.10 | 30-Jan 07:11 |
| Hang Seng | 27,497.70 | -470.41 | -1.68% | 27,786.00 | 27,887.20 | 27,431.80 | 30-Jan 07:11 |
| Shanghai Composite | 4,138.26 | -19.73 | -0.47% | 4,131.99 | 4,152.85 | 4,064.78 | 30-Jan 07:11 |
| NSE Nifty | 25,277.80 | -141.15 | -0.56% | 25,247.60 | 25,323.20 | 25,218.90 | 30-Jan 07:11 |
| BSE Sensex | 82,066.80 | -499.53 | -0.61% | 82,566.40 | 82,282.40 | 81,941.00 | 30-Jan 07:10 |
| STI | 4,927.47 | -2.56 | -0.05% | 4,933.88 | 4,933.88 | 4,913.62 | 30-Jan 07:11 |
| Kospi | 5,259.60 | +38.35 | +0.73% | 5,210.35 | 5,321.68 | 5,199.78 | 30-Jan 07:11 |
| US Dollar Index | 96.499 | +0.216 | +0.22% | 96.165 | 96.738 | 96.411 | 30-Jan 07:11 |
| EUR/USD | 1.1930 | -0.0039 | -0.33% | 1.1970 | 1.1974 | 1.1896 | 30-Jan 07:11 |
| USD/JPY | 153.82 | +0.73 | +0.48% | 153.05 | 154.13 | 152.88 | 30-Jan 07:11 |
| GBP/USD | 1.3757 | -0.0046 | -0.33% | 1.3799 | 1.3814 | 1.3732 | 30-Jan 07:11 |
| AUD/USD | 0.7004 | -0.0042 | -0.60% | 0.7048 | 0.7055 | 0.6978 | 30-Jan 07:11 |
| USD/CAD | 1.3513 | +0.0024 | +0.18% | 1.3491 | 1.3545 | 1.3483 | 30-Jan 07:11 |
| USD/CHF | 0.7677 | +0.0037 | +0.48% | 0.7640 | 0.7699 | 0.7637 | 30-Jan 07:11 |
| USD/MXN | 17.262 | +0.046 | +0.27% | 17.214 | 17.301 | 17.221 | 30-Jan 07:11 |
| USD/CNY | 6.9490 | +0.0010 | +0.01% | 6.9450 | 6.9522 | 6.9451 | 30-Jan 07:11 |
| NZD/USD | 0.6052 | -0.0026 | -0.43% | 0.6077 | 0.6081 | 0.6032 | 30-Jan 07:11 |
| USD/HKD | 7.8066 | +0.0016 | +0.02% | 7.8049 | 7.8094 | 7.8047 | 30-Jan 07:11 |
| USD/SGD | 1.2665 | +0.0024 | +0.19% | 1.2641 | 1.2686 | 1.2636 | 30-Jan 07:11 |
| USD/INR | 91.930 | +0.153 | +0.17% | 91.850 | 91.963 | 91.836 | 30-Jan 07:11 |
| Gold | 5,210.10 | -108.30 | -2.04% | 5,376.40 | 5,440.50 | 5,127.20 | 30-Jan 07:11 |
| Silver | 110.19 | -4.24 | -3.71% | 115.89 | 118.45 | 107.82 | 30-Jan 07:11 |
| Copper | 6.0605 | -0.1430 | -2.31% | 6.2845 | 6.3870 | 5.8960 | 30-Jan 07:11 |
| Crude Oil | 64.470 | -0.950 | -1.45% | 65.520 | 65.870 | 63.640 | 30-Jan 07:11 |
| Natural Gas | 3.8650 | -0.0530 | -1.35% | 3.8790 | 3.9170 | 3.8180 | 30-Jan 07:11 |
