As on 2026-04-17 03:49
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,578.70 | +115.00 | +0.24% | 48,557.80 | 48,683.40 | 48,337.40 | 17-Apr 03:49 |
| S&P 500 | 7,041.28 | +18.33 | +0.26% | 7,037.78 | 7,051.23 | 7,008.52 | 17-Apr 03:49 |
| Nasdaq Composite | 24,102.70 | +86.69 | +0.36% | 24,062.50 | 24,156.20 | 23,894.90 | 17-Apr 03:49 |
| FTSE 100 | 10,590.00 | +30.41 | +0.29% | 10,559.60 | 10,645.90 | 10,555.50 | 17-Apr 03:49 |
| CAC 40 | 8,262.70 | -11.87 | -0.14% | 0.00 | 8,329.92 | 8,262.70 | 17-Apr 03:49 |
| DAX | 24,154.50 | +87.77 | +0.36% | 24,135.50 | 24,259.70 | 24,059.20 | 17-Apr 03:49 |
| Nikkei 225 | 58,966.20 | -552.09 | -0.93% | 59,255.10 | 59,381.20 | 58,895.00 | 17-Apr 03:49 |
| Hang Seng | 26,237.50 | -156.77 | -0.59% | 26,211.00 | 26,281.00 | 26,211.00 | 17-Apr 03:49 |
| Shanghai Composite | 4,044.41 | -11.14 | -0.27% | 4,043.38 | 4,044.41 | 4,039.48 | 17-Apr 03:49 |
| NSE Nifty | 24,196.80 | +0.00 | +0.00% | 24,196.80 | 24,196.80 | 24,196.80 | 17-Apr 03:49 |
| BSE Sensex | 77,988.70 | -122.56 | -0.16% | 78,111.20 | 78,730.30 | 77,674.90 | 17-Apr 03:48 |
| STI | 4,993.47 | -14.36 | -0.29% | 5,012.85 | 5,016.20 | 4,987.85 | 17-Apr 03:49 |
| Kospi | 6,206.85 | -19.20 | -0.31% | 6,227.33 | 6,230.32 | 6,177.51 | 17-Apr 03:49 |
| US Dollar Index | 98.246 | +0.031 | +0.03% | 98.189 | 98.272 | 98.189 | 17-Apr 03:49 |
| EUR/USD | 1.1776 | -0.0005 | -0.04% | 1.1775 | 1.1787 | 1.1775 | 17-Apr 03:49 |
| USD/JPY | 159.31 | +0.13 | +0.08% | 159.12 | 159.42 | 159.03 | 17-Apr 03:49 |
| GBP/USD | 1.3518 | -0.0006 | -0.04% | 1.3527 | 1.3536 | 1.3515 | 17-Apr 03:49 |
| AUD/USD | 0.7164 | +0.0004 | +0.06% | 0.7159 | 0.7165 | 0.7155 | 17-Apr 03:49 |
| USD/CAD | 1.3701 | -0.0002 | -0.01% | 1.3705 | 1.3707 | 1.3699 | 17-Apr 03:49 |
| USD/CHF | 0.7832 | -0.0003 | -0.04% | 0.7836 | 0.7839 | 0.7830 | 17-Apr 03:49 |
| USD/MXN | 17.244 | -0.001 | -0.01% | 17.245 | 17.270 | 17.249 | 17-Apr 03:49 |
| USD/CNY | 6.8243 | +0.0035 | +0.05% | 6.8251 | 6.8257 | 6.8243 | 17-Apr 03:49 |
| NZD/USD | 0.5882 | -0.0008 | -0.14% | 0.5892 | 0.5898 | 0.5882 | 17-Apr 03:49 |
| USD/HKD | 7.8263 | +0.0021 | +0.03% | 7.8241 | 7.8292 | 7.8226 | 17-Apr 03:49 |
| USD/SGD | 1.2725 | +0.0002 | +0.02% | 1.2723 | 1.2734 | 1.2724 | 17-Apr 03:49 |
| USD/INR | 92.985 | -0.040 | -0.04% | 93.130 | 93.130 | 92.993 | 17-Apr 03:49 |
| Gold | 4,796.00 | -12.30 | -0.26% | 4,811.80 | 4,822.20 | 4,785.90 | 17-Apr 03:49 |
| Silver | 78.140 | -0.570 | -0.72% | 78.665 | 78.975 | 77.770 | 17-Apr 03:49 |
| Copper | 6.0385 | -0.0380 | -0.63% | 6.0370 | 6.0580 | 6.0180 | 17-Apr 03:49 |
| Crude Oil | 93.340 | -1.350 | -1.43% | 93.180 | 93.680 | 92.910 | 17-Apr 03:49 |
| Natural Gas | 2.6620 | +0.0150 | +0.57% | 2.6670 | 2.6750 | 2.6600 | 17-Apr 03:49 |
