World Markets

As on 2026-08-22 17:33
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,277.00 +517.80 +0.98% 52,768.90 53,355.90 52,768.90 22-Aug 17:33
S&P 500 7,674.37 +33.21 +0.43% 7,665.68 7,697.11 7,660.06 22-Aug 17:33
Nasdaq Composite 26,180.50 +113.29 +0.44% 26,198.80 26,269.80 26,049.30 22-Aug 17:33
FTSE 100 10,816.60 +68.40 +0.64% 10,748.10 10,831.60 10,734.90 22-Aug 17:33
CAC 40 8,484.43 +31.34 +0.37% 8,445.65 8,493.55 8,441.11 22-Aug 17:33
DAX 26,136.60 +153.52 +0.59% 25,998.90 26,166.20 25,969.50 22-Aug 17:33
Nikkei 225 66,016.40 -200.43 -0.30% 65,427.70 66,125.90 65,260.20 22-Aug 17:33
Hang Seng 26,009.50 +310.97 +1.21% 25,807.60 26,009.50 25,807.60 22-Aug 17:33
Shanghai Composite 3,905.20 +1.48 +0.04% 3,891.18 3,912.13 3,883.79 22-Aug 17:33
NSE Nifty 24,252.00 +20.15 +0.08% 24,284.10 24,284.10 24,206.80 22-Aug 17:33
BSE Sensex 77,540.80 +3.11 +0.00% 77,537.70 77,725.70 77,445.90 22-Aug 17:33
STI 5,688.96 +17.05 +0.30% 5,646.56 5,692.76 5,640.06 22-Aug 17:33
Kospi 6,912.95 +60.37 +0.88% 6,759.95 6,954.12 6,742.44 22-Aug 17:33
US Dollar Index 98.839 -0.056 -0.06% 98.798 98.911 98.562 22-Aug 17:33
EUR/USD 1.1680 +0.0001 +0.01% 1.1680 1.1680 1.1681 22-Aug 17:33
USD/JPY 158.94 +0.01 +0.01% 158.94 158.94 158.97 22-Aug 17:33
GBP/USD 1.3636 +0.0003 +0.02% 1.3636 1.3636 1.3639 22-Aug 17:33
AUD/USD 0.7174 +0.0005 +0.07% 0.7174 0.7174 0.7177 22-Aug 17:33
USD/CAD 1.3764 -0.0025 -0.18% 0.0000 0.0000 0.0000 22-Aug 17:33
USD/CHF 0.8009 +0.0000 +0.00% 0.8009 0.8009 0.8011 22-Aug 17:33
USD/MXN 16.895 +0.000 +0.00% 16.895 16.895 16.925 22-Aug 17:33
USD/CNY 6.7210 -0.0015 -0.02% 0.0000 0.0000 0.0000 22-Aug 17:33
NZD/USD 0.5974 +0.0000 +0.00% 0.5974 0.5974 0.5977 22-Aug 17:33
USD/HKD 7.8396 -0.0003 0.00% 7.8396 7.8396 7.8398 22-Aug 17:33
USD/SGD 1.2693 +0.0000 +0.00% 0.0000 0.0000 0.0000 22-Aug 17:33
USD/INR 95.690 +0.000 +0.00% 95.690 95.690 95.710 22-Aug 17:33
Gold 4,661.60 +90.20 +1.97% 4,577.00 4,690.40 4,565.50 22-Aug 17:33
Silver 69.010 +0.905 +1.33% 68.290 70.080 67.960 22-Aug 17:33
Copper 6.5800 +0.1110 +1.72% 6.4795 6.6185 6.4790 22-Aug 17:33
Crude Oil 86.640 -0.190 -0.22% 86.270 87.510 85.800 22-Aug 17:33
Natural Gas 2.7550 +0.0220 +0.80% 2.7630 2.7980 2.7410 22-Aug 17:33

About World Markets