As on 2026-06-30 17:08
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,286.10 | +103.34 | +0.20% | 52,168.20 | 52,349.20 | 52,033.10 | 30-Jun 17:08 |
| S&P 500 | 7,469.85 | +29.42 | +0.40% | 7,441.27 | 7,480.71 | 7,438.04 | 30-Jun 17:08 |
| Nasdaq Composite | 26,045.60 | +225.41 | +0.87% | 25,824.50 | 26,096.60 | 25,808.10 | 30-Jun 17:08 |
| FTSE 100 | 10,505.20 | +21.01 | +0.20% | 10,484.30 | 10,613.20 | 10,483.90 | 30-Jun 17:08 |
| CAC 40 | 8,384.87 | -46.74 | -0.55% | 8,410.36 | 8,421.10 | 8,342.62 | 30-Jun 17:08 |
| DAX | 24,914.70 | +287.78 | +1.17% | 24,815.20 | 25,024.30 | 24,794.80 | 30-Jun 17:08 |
| Nikkei 225 | 70,062.30 | +594.21 | +0.86% | 70,085.60 | 70,667.00 | 69,302.20 | 30-Jun 17:08 |
| Hang Seng | 22,881.00 | -145.66 | -0.63% | 23,007.90 | 23,086.80 | 22,685.10 | 30-Jun 17:08 |
| Shanghai Composite | 4,094.40 | +20.50 | +0.50% | 4,058.17 | 4,097.42 | 4,052.17 | 30-Jun 17:08 |
| NSE Nifty | 23,865.80 | -80.50 | -0.34% | 24,032.10 | 24,035.60 | 23,829.20 | 30-Jun 17:08 |
| BSE Sensex | 76,478.70 | -249.70 | -0.33% | 76,728.40 | 77,037.40 | 76,329.40 | 30-Jun 17:06 |
| STI | 5,170.65 | -38.10 | -0.73% | 5,211.89 | 5,213.01 | 5,164.01 | 30-Jun 17:08 |
| Kospi | 8,476.48 | +81.83 | +0.97% | 8,416.70 | 8,667.73 | 8,220.80 | 30-Jun 17:08 |
| US Dollar Index | 101.10 | +0.00 | +0.00% | 101.12 | 101.43 | 101.05 | 30-Jun 17:08 |
| EUR/USD | 1.1428 | +0.0008 | +0.07% | 1.1421 | 1.1436 | 1.1383 | 30-Jun 17:08 |
| USD/JPY | 162.47 | +0.53 | +0.33% | 161.93 | 162.54 | 161.91 | 30-Jun 17:08 |
| GBP/USD | 1.3268 | +0.0012 | +0.09% | 1.3255 | 1.3276 | 1.3213 | 30-Jun 17:08 |
| AUD/USD | 0.6922 | +0.0036 | +0.52% | 0.6885 | 0.6929 | 0.6866 | 30-Jun 17:08 |
| USD/CAD | 1.4194 | -0.0013 | -0.09% | 1.4210 | 1.4247 | 1.4184 | 30-Jun 17:08 |
| USD/CHF | 0.8069 | -0.0006 | -0.07% | 0.8073 | 0.8101 | 0.8064 | 30-Jun 17:08 |
| USD/MXN | 17.458 | -0.005 | -0.03% | 17.467 | 17.507 | 17.431 | 30-Jun 17:08 |
| USD/CNY | 6.7851 | -0.0085 | -0.13% | 6.7942 | 6.7949 | 6.7825 | 30-Jun 17:08 |
| NZD/USD | 0.5683 | +0.0034 | +0.60% | 0.5649 | 0.5690 | 0.5642 | 30-Jun 17:08 |
| USD/HKD | 7.8421 | +0.0016 | +0.02% | 7.8405 | 7.8434 | 7.8406 | 30-Jun 17:08 |
| USD/SGD | 1.2935 | +0.0010 | +0.08% | 1.2923 | 1.2952 | 1.2924 | 30-Jun 17:08 |
| USD/INR | 94.660 | +0.120 | +0.13% | 94.540 | 94.755 | 94.525 | 30-Jun 17:08 |
| Gold | 4,054.90 | +16.00 | +0.40% | 4,032.50 | 4,078.10 | 3,955.40 | 30-Jun 17:08 |
| Silver | 59.935 | +1.760 | +3.03% | 58.340 | 60.400 | 57.035 | 30-Jun 17:08 |
| Copper | 6.2520 | +0.1545 | +2.53% | 6.1125 | 6.2520 | 6.0500 | 30-Jun 17:08 |
| Crude Oil | 70.400 | -0.350 | -0.49% | 70.430 | 71.600 | 69.750 | 30-Jun 17:08 |
| Natural Gas | 3.3010 | +0.1200 | +3.77% | 3.1710 | 3.3170 | 3.1590 | 30-Jun 17:08 |
