As on 2026-05-02 06:37
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,499.30 | -152.87 | -0.31% | 49,832.60 | 49,988.60 | 49,496.50 | 02-May 06:36 |
| S&P 500 | 7,230.12 | +21.11 | +0.29% | 7,234.54 | 7,272.52 | 7,229.32 | 02-May 06:36 |
| Nasdaq Composite | 25,114.40 | +222.13 | +0.89% | 24,977.80 | 25,223.10 | 24,967.10 | 02-May 06:36 |
| FTSE 100 | 10,363.90 | -14.89 | -0.14% | 10,378.30 | 10,378.50 | 10,294.20 | 02-May 06:36 |
| CAC 40 | 8,114.84 | +42.71 | +0.53% | 7,962.84 | 8,115.08 | 7,957.83 | 02-May 06:36 |
| DAX | 24,292.40 | +337.82 | +1.41% | 23,715.70 | 24,293.10 | 23,715.70 | 02-May 06:36 |
| Nikkei 225 | 59,513.10 | +228.20 | +0.38% | 59,379.10 | 59,706.70 | 59,263.50 | 02-May 06:36 |
| Hang Seng | 25,776.50 | -335.31 | -1.28% | 26,008.30 | 26,072.20 | 25,734.20 | 02-May 06:36 |
| Shanghai Composite | 4,112.16 | +4.65 | +0.11% | 4,107.30 | 4,118.75 | 4,100.97 | 02-May 06:36 |
| NSE Nifty | 23,997.60 | -180.10 | -0.74% | 23,996.90 | 24,087.40 | 23,796.80 | 02-May 06:36 |
| BSE Sensex | 76,913.50 | -582.86 | -0.75% | 77,496.40 | 77,254.30 | 76,258.90 | 02-May 06:36 |
| STI | 4,912.69 | +51.72 | +1.06% | 4,889.26 | 4,917.19 | 4,880.67 | 02-May 06:36 |
| Kospi | 6,598.87 | -92.03 | -1.38% | 6,739.39 | 6,750.27 | 6,597.83 | 02-May 06:36 |
| US Dollar Index | 98.211 | +0.155 | +0.16% | 98.128 | 98.244 | 97.720 | 02-May 06:36 |
| EUR/USD | 1.1720 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 02-May 06:36 |
| USD/JPY | 157.03 | +0.46 | +0.29% | 0.00 | 0.00 | 0.00 | 02-May 06:36 |
| GBP/USD | 1.3572 | -0.0028 | -0.21% | 0.0000 | 0.0000 | 0.0000 | 02-May 06:36 |
| AUD/USD | 0.7203 | +0.0004 | +0.06% | 0.0000 | 0.0000 | 0.0000 | 02-May 06:36 |
| USD/CAD | 1.3588 | +0.0010 | +0.07% | 0.0000 | 0.0000 | 0.0000 | 02-May 06:36 |
| USD/CHF | 0.7815 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 02-May 06:36 |
| USD/MXN | 17.447 | +0.000 | +0.00% | 17.447 | 17.447 | 17.465 | 02-May 06:36 |
| USD/CNY | 6.8273 | -0.0102 | -0.15% | 0.0000 | 0.0000 | 0.0000 | 02-May 06:36 |
| NZD/USD | 0.5898 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 02-May 06:36 |
| USD/HKD | 7.8343 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 02-May 06:36 |
| USD/SGD | 1.2733 | +0.0000 | +0.00% | 1.2733 | 1.2733 | 1.2739 | 02-May 06:36 |
| USD/INR | 94.890 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 02-May 06:36 |
| Gold | 4,625.60 | -4.00 | -0.09% | 4,636.90 | 4,673.00 | 4,570.00 | 02-May 06:36 |
| Silver | 75.840 | +1.812 | +2.45% | 74.315 | 77.525 | 73.435 | 02-May 06:36 |
| Copper | 5.9645 | -0.0160 | -0.27% | 6.0270 | 6.0400 | 5.9565 | 02-May 06:36 |
| Crude Oil | 102.50 | -2.57 | -2.45% | 105.14 | 106.65 | 99.30 | 02-May 06:36 |
| Natural Gas | 2.7890 | +0.0220 | +0.80% | 2.7550 | 2.8210 | 2.7460 | 02-May 06:36 |
