As on 2026-02-04 21:54
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,541.80 | +300.77 | +0.61% | 49,323.60 | 49,649.90 | 49,112.40 | 04-Feb 21:53 |
| S&P 500 | 6,894.42 | -23.39 | -0.34% | 6,924.50 | 6,936.09 | 6,838.80 | 04-Feb 21:53 |
| Nasdaq Composite | 22,951.40 | -303.83 | -1.31% | 23,217.00 | 23,270.10 | 22,684.50 | 04-Feb 21:53 |
| FTSE 100 | 10,402.30 | +87.75 | +0.85% | 10,314.50 | 10,481.50 | 10,308.00 | 04-Feb 21:53 |
| CAC 40 | 8,262.16 | +82.66 | +1.01% | 8,219.96 | 8,298.41 | 8,203.27 | 04-Feb 21:53 |
| DAX | 24,652.20 | -128.55 | -0.52% | 24,845.60 | 24,877.90 | 24,612.10 | 04-Feb 21:53 |
| Nikkei 225 | 54,293.40 | -427.30 | -0.78% | 54,250.40 | 54,459.40 | 53,965.50 | 04-Feb 21:53 |
| Hang Seng | 26,847.30 | +12.55 | +0.05% | 26,797.10 | 27,004.20 | 26,593.20 | 04-Feb 21:53 |
| Shanghai Composite | 4,102.20 | +34.46 | +0.85% | 4,064.68 | 4,104.62 | 4,062.68 | 04-Feb 21:53 |
| NSE Nifty | 25,776.00 | +48.45 | +0.19% | 25,675.10 | 25,818.60 | 25,563.90 | 04-Feb 21:53 |
| BSE Sensex | 83,817.70 | +78.56 | +0.09% | 83,739.10 | 83,947.50 | 83,120.00 | 04-Feb 21:54 |
| STI | 4,965.50 | +21.41 | +0.43% | 4,940.88 | 4,965.50 | 4,939.91 | 04-Feb 21:53 |
| Kospi | 5,371.10 | +83.02 | +1.57% | 0.00 | 5,375.14 | 5,244.46 | 04-Feb 21:53 |
| US Dollar Index | 97.658 | +0.221 | +0.23% | 97.429 | 97.730 | 97.309 | 04-Feb 21:53 |
| EUR/USD | 1.1803 | -0.0015 | -0.13% | 1.1818 | 1.1838 | 1.1791 | 04-Feb 21:54 |
| USD/JPY | 156.92 | +1.19 | +0.76% | 155.72 | 156.93 | 155.70 | 04-Feb 21:54 |
| GBP/USD | 1.3648 | -0.0049 | -0.36% | 1.3692 | 1.3733 | 1.3643 | 04-Feb 21:54 |
| AUD/USD | 0.6994 | -0.0028 | -0.40% | 0.7019 | 0.7043 | 0.6970 | 04-Feb 21:54 |
| USD/CAD | 1.3669 | +0.0029 | +0.21% | 1.3638 | 1.3684 | 1.3629 | 04-Feb 21:54 |
| USD/CHF | 0.7769 | +0.0020 | +0.26% | 0.7749 | 0.7775 | 0.7746 | 04-Feb 21:54 |
| USD/MXN | 17.322 | +0.093 | +0.54% | 17.220 | 17.383 | 17.209 | 04-Feb 21:54 |
| USD/CNY | 6.9415 | +0.0038 | +0.05% | 6.9341 | 6.9430 | 6.9341 | 04-Feb 21:54 |
| NZD/USD | 0.5999 | -0.0046 | -0.76% | 0.6044 | 0.6053 | 0.5988 | 04-Feb 21:54 |
| USD/HKD | 7.8121 | -0.0005 | -0.01% | 7.8126 | 7.8165 | 7.8106 | 04-Feb 21:54 |
| USD/SGD | 1.2725 | +0.0031 | +0.24% | 1.2697 | 1.2734 | 1.2689 | 04-Feb 21:54 |
| USD/INR | 90.409 | +0.015 | +0.02% | 90.372 | 90.530 | 90.241 | 04-Feb 21:54 |
| Gold | 4,969.70 | +34.70 | +0.70% | 4,966.10 | 5,113.90 | 4,867.70 | 04-Feb 21:53 |
| Silver | 86.695 | +3.394 | +4.07% | 84.915 | 92.015 | 83.000 | 04-Feb 21:53 |
| Copper | 5.9000 | -0.1865 | -3.06% | 6.1000 | 6.1155 | 5.8320 | 04-Feb 21:53 |
| Crude Oil | 64.520 | +1.310 | +2.07% | 63.800 | 65.490 | 62.860 | 04-Feb 21:53 |
| Natural Gas | 3.4710 | +0.1600 | +4.83% | 3.3700 | 3.5480 | 3.2640 | 04-Feb 21:53 |
