As on 2025-11-08 06:52
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,987.10 | +74.80 | +0.16% | 46,797.00 | 46,996.70 | 46,495.60 | 08-Nov 06:52 |
| S&P 500 | 6,728.80 | +8.48 | +0.13% | 6,696.18 | 6,730.11 | 6,631.44 | 08-Nov 06:52 |
| Nasdaq Composite | 23,004.50 | -49.46 | -0.22% | 22,892.90 | 23,009.90 | 22,563.40 | 08-Nov 06:52 |
| FTSE 100 | 9,682.57 | -53.21 | -0.55% | 9,735.75 | 9,735.75 | 9,638.98 | 08-Nov 06:52 |
| CAC 40 | 7,950.18 | -14.59 | -0.18% | 7,986.07 | 8,000.99 | 7,908.59 | 08-Nov 06:52 |
| DAX | 23,570.00 | -164.06 | -0.69% | 23,802.00 | 23,837.10 | 23,452.90 | 08-Nov 06:52 |
| Nikkei 225 | 50,276.40 | -607.31 | -1.19% | 50,524.30 | 50,642.80 | 49,640.60 | 08-Nov 06:52 |
| Hang Seng | 26,241.80 | -244.07 | -0.92% | 26,350.70 | 26,371.50 | 26,167.20 | 08-Nov 06:52 |
| Shanghai Composite | 3,997.56 | -10.20 | -0.25% | 3,994.32 | 4,012.00 | 3,993.69 | 08-Nov 06:52 |
| NSE Nifty | 25,492.30 | -17.40 | -0.07% | 25,433.80 | 25,551.20 | 25,318.40 | 08-Nov 06:52 |
| BSE Sensex | 83,216.30 | -94.73 | -0.11% | 83,311.00 | 83,390.10 | 82,671.00 | 08-Nov 06:52 |
| STI | 4,492.24 | +7.25 | +0.16% | 4,512.09 | 4,520.49 | 4,473.62 | 08-Nov 06:52 |
| Kospi | 3,953.76 | -72.69 | -1.81% | 3,963.72 | 4,037.61 | 3,887.32 | 08-Nov 06:52 |
| US Dollar Index | 99.556 | -0.177 | -0.18% | 99.759 | 99.872 | 99.398 | 08-Nov 06:52 |
| EUR/USD | 1.1565 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 08-Nov 06:52 |
| USD/JPY | 153.40 | +0.34 | +0.22% | 0.00 | 0.00 | 0.00 | 08-Nov 06:52 |
| GBP/USD | 1.3157 | +0.0021 | +0.16% | 0.0000 | 0.0000 | 0.0000 | 08-Nov 06:52 |
| AUD/USD | 0.6491 | +0.0014 | +0.22% | 0.0000 | 0.0000 | 0.0000 | 08-Nov 06:52 |
| USD/CAD | 1.4047 | -0.0069 | -0.49% | 0.0000 | 0.0000 | 0.0000 | 08-Nov 06:52 |
| USD/CHF | 0.8048 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 08-Nov 06:52 |
| USD/MXN | 18.434 | -0.006 | -0.03% | 18.434 | 18.434 | 18.478 | 08-Nov 06:52 |
| USD/CNY | 7.1219 | +0.0032 | +0.04% | 0.0000 | 0.0000 | 0.0000 | 08-Nov 06:52 |
| NZD/USD | 0.5626 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 08-Nov 06:52 |
| USD/HKD | 7.7769 | +0.0001 | +0.00% | 7.7769 | 7.7769 | 7.7775 | 08-Nov 06:52 |
| USD/SGD | 1.3009 | +0.0000 | +0.00% | 1.3009 | 1.3009 | 1.3017 | 08-Nov 06:52 |
| USD/INR | 88.639 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 08-Nov 06:52 |
| Gold | 4,007.80 | +16.80 | +0.42% | 3,986.90 | 4,035.80 | 3,981.60 | 08-Nov 06:52 |
| Silver | 48.225 | +0.275 | +0.57% | 47.860 | 48.730 | 47.780 | 08-Nov 06:52 |
| Copper | 4.9580 | -0.0095 | -0.19% | 4.9735 | 5.0080 | 4.9515 | 08-Nov 06:52 |
| Crude Oil | 59.840 | +0.410 | +0.69% | 59.650 | 60.460 | 59.320 | 08-Nov 06:52 |
| Natural Gas | 4.3240 | -0.0330 | -0.76% | 4.4130 | 4.4190 | 4.2680 | 08-Nov 06:52 |
