As on 2025-12-09 09:53
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,739.30 | -215.67 | -0.45% | 47,971.50 | 47,971.50 | 47,611.90 | 09-Dec 09:53 |
| S&P 500 | 6,846.51 | -23.89 | -0.35% | 6,875.20 | 6,878.27 | 6,827.19 | 09-Dec 09:53 |
| Nasdaq Composite | 23,545.90 | -32.22 | -0.14% | 23,638.20 | 23,698.90 | 23,455.00 | 09-Dec 09:53 |
| FTSE 100 | 9,640.54 | -4.55 | -0.05% | 9,645.10 | 9,659.97 | 9,632.79 | 09-Dec 09:53 |
| CAC 40 | 8,118.66 | +10.23 | +0.13% | 8,117.43 | 8,135.98 | 8,111.71 | 09-Dec 09:53 |
| DAX | 24,149.90 | +103.94 | +0.43% | 24,095.00 | 24,186.90 | 24,095.00 | 09-Dec 09:53 |
| Nikkei 225 | 50,655.10 | +73.16 | +0.14% | 50,677.40 | 50,793.70 | 50,417.10 | 09-Dec 09:53 |
| Hang Seng | 25,434.20 | -331.13 | -1.29% | 25,781.00 | 25,820.30 | 25,386.60 | 09-Dec 09:53 |
| Shanghai Composite | 3,909.52 | -14.56 | -0.37% | 3,916.51 | 3,923.90 | 3,902.13 | 09-Dec 09:53 |
| NSE Nifty | 25,879.00 | -81.55 | -0.31% | 25,867.10 | 25,923.70 | 25,728.00 | 09-Dec 09:53 |
| STI | 4,507.58 | +0.50 | +0.01% | 4,508.23 | 4,520.05 | 4,502.87 | 09-Dec 09:53 |
| Kospi | 4,143.55 | -11.30 | -0.27% | 4,129.77 | 4,152.18 | 4,121.21 | 09-Dec 09:53 |
| US Dollar Index | 99.083 | +0.000 | +0.00% | 99.052 | 99.147 | 99.012 | 09-Dec 09:53 |
| EUR/USD | 1.1641 | +0.0005 | +0.04% | 1.1635 | 1.1650 | 1.1634 | 09-Dec 09:53 |
| USD/JPY | 156.32 | +0.40 | +0.26% | 155.89 | 156.43 | 155.75 | 09-Dec 09:53 |
| GBP/USD | 1.3342 | +0.0025 | +0.19% | 1.3319 | 1.3343 | 1.3317 | 09-Dec 09:53 |
| AUD/USD | 0.6635 | +0.0013 | +0.20% | 0.6622 | 0.6648 | 0.6610 | 09-Dec 09:53 |
| USD/CAD | 1.3855 | +0.0001 | +0.01% | 1.3856 | 1.3857 | 1.3845 | 09-Dec 09:53 |
| USD/CHF | 0.8057 | -0.0008 | -0.10% | 0.8066 | 0.8071 | 0.8053 | 09-Dec 09:53 |
| USD/MXN | 18.255 | -0.003 | -0.02% | 18.245 | 18.283 | 18.258 | 09-Dec 09:53 |
| USD/CNY | 7.0675 | -0.0035 | -0.05% | 7.0718 | 7.0722 | 7.0678 | 09-Dec 09:53 |
| NZD/USD | 0.5779 | +0.0004 | +0.07% | 0.5775 | 0.5792 | 0.5768 | 09-Dec 09:53 |
| USD/HKD | 7.7811 | +0.0009 | +0.01% | 7.7802 | 7.7818 | 7.7783 | 09-Dec 09:53 |
| USD/SGD | 1.2972 | +0.0001 | +0.01% | 1.2970 | 1.2984 | 1.2972 | 09-Dec 09:53 |
| USD/INR | 89.917 | -0.193 | -0.21% | 90.110 | 90.173 | 89.837 | 09-Dec 09:53 |
| Gold | 4,216.30 | -1.40 | -0.03% | 4,219.60 | 4,227.60 | 4,197.80 | 09-Dec 09:53 |
| Silver | 58.710 | +0.305 | +0.52% | 58.515 | 58.990 | 57.990 | 09-Dec 09:53 |
| Copper | 5.3610 | -0.0835 | -1.53% | 5.4300 | 5.4405 | 5.3190 | 09-Dec 09:53 |
| Crude Oil | 58.820 | -0.060 | -0.10% | 58.870 | 58.900 | 58.580 | 09-Dec 09:53 |
| Natural Gas | 4.8090 | -0.1030 | -2.10% | 4.8680 | 4.8780 | 4.7850 | 09-Dec 09:53 |
