As on 2025-12-29 15:22
Symbol Last Change Change % Close High Low Last Trade
Dow 30 48,711.00 -20.19 -0.04% 48,712.50 48,782.00 48,589.10 29-Dec 15:21
S&P 500 6,929.94 -2.11 -0.03% 6,936.02 6,945.77 6,921.60 29-Dec 15:21
Nasdaq Composite 23,593.10 -20.21 -0.09% 23,645.90 23,665.20 23,567.90 29-Dec 15:21
FTSE 100 9,876.13 +5.45 +0.06% 9,870.69 9,892.79 9,858.46 29-Dec 15:21
CAC 40 8,120.88 +17.30 +0.21% 8,127.59 8,128.10 8,087.48 29-Dec 15:21
DAX 24,338.10 -1.99 -0.01% 24,370.90 24,373.50 24,253.70 29-Dec 15:21
Nikkei 225 50,526.90 -223.47 -0.44% 50,691.20 50,707.20 50,347.60 29-Dec 15:21
Hang Seng 25,635.20 -183.70 -0.71% 25,928.90 26,082.90 25,630.80 29-Dec 15:21
Shanghai Composite 3,965.28 +1.60 +0.04% 3,964.65 3,983.98 3,956.95 29-Dec 15:21
NSE Nifty 25,942.10 -100.20 -0.38% 26,063.30 26,106.80 25,920.30 29-Dec 15:21
BSE Sensex 84,695.50 -345.91 -0.41% 85,041.50 85,250.00 84,637.90 29-Dec 15:20
STI 4,633.64 -2.51 -0.05% 4,643.88 4,644.12 4,631.40 29-Dec 15:21
Kospi 4,220.56 +90.88 +2.20% 4,146.48 4,220.56 4,146.48 29-Dec 15:21
US Dollar Index 98.035 +0.013 +0.01% 98.049 98.174 97.915 29-Dec 15:21
EUR/USD 1.1774 +0.0003 +0.03% 1.1764 1.1788 1.1755 29-Dec 15:21
USD/JPY 156.15 -0.39 -0.25% 156.41 156.54 156.06 29-Dec 15:21
GBP/USD 1.3489 -0.0006 -0.04% 1.3477 1.3512 1.3470 29-Dec 15:21
AUD/USD 0.6691 -0.0024 -0.36% 0.6713 0.6727 0.6684 29-Dec 15:21
USD/CAD 1.3685 +0.0014 +0.10% 1.3665 1.3701 1.3658 29-Dec 15:21
USD/CHF 0.7897 +0.0006 +0.08% 0.7879 0.7915 0.7874 29-Dec 15:21
USD/MXN 17.955 +0.060 +0.34% 17.900 17.970 17.891 29-Dec 15:21
USD/CNY 7.0060 -0.0003 0.00% 7.0080 7.0174 7.0060 29-Dec 15:21
NZD/USD 0.5798 -0.0032 -0.55% 0.5819 0.5833 0.5791 29-Dec 15:21
USD/HKD 7.7727 +0.0020 +0.03% 7.7709 7.7749 7.7707 29-Dec 15:21
USD/SGD 1.2854 +0.0020 +0.16% 1.2850 1.2861 1.2833 29-Dec 15:21
USD/INR 89.894 +0.128 +0.14% 89.807 89.988 89.853 29-Dec 15:21
Gold 4,414.40 -138.30 -3.04% 4,568.00 4,581.30 4,405.10 29-Dec 15:21
Silver 72.200 -4.996 -6.47% 80.000 82.670 71.575 29-Dec 15:21
Copper 5.5980 -0.2415 -4.14% 5.8595 5.9235 5.5600 29-Dec 15:21
Crude Oil 57.990 +1.250 +2.20% 57.040 58.270 56.910 29-Dec 15:21
Natural Gas 4.4660 +0.1000 +2.29% 4.4500 4.5190 4.3510 29-Dec 15:21

About World Markets